Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 15:04:46 | - | 21,21 |
11.03.25 15:04:31 | - | 21,22 |
11.03.25 15:04:28 | - | 21,21 |
11.03.25 15:04:18 | - | 21,22 |
11.03.25 15:04:15 | - | 21,23 |
11.03.25 15:04:03 | - | 21,23 |
11.03.25 15:04:01 | - | 21,22 |
11.03.25 15:03:59 | - | 21,22 |
11.03.25 15:03:56 | - | 21,23 |
11.03.25 15:03:44 | - | 21,22 |
11.03.25 15:03:43 | - | 21,21 |
11.03.25 15:03:41 | - | 21,22 |
11.03.25 15:03:27 | - | 21,23 |
11.03.25 15:03:20 | - | 21,23 |
11.03.25 15:03:18 | - | 21,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 15:03:12 | - | 21,23 |
11.03.25 15:03:08 | - | 21,23 |
11.03.25 15:03:06 | - | 21,22 |
11.03.25 15:02:58 | - | 21,24 |
11.03.25 15:02:56 | - | 21,24 |
11.03.25 15:02:52 | - | 21,24 |
11.03.25 15:02:49 | - | 21,24 |
11.03.25 15:02:47 | - | 21,25 |
11.03.25 15:02:34 | - | 21,24 |
11.03.25 15:02:34 | - | 21,24 |
11.03.25 15:02:28 | - | 21,26 |
11.03.25 15:02:27 | - | 21,27 |
11.03.25 15:02:25 | - | 21,27 |
11.03.25 15:02:22 | - | 21,27 |
11.03.25 15:02:21 | - | 21,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 15:02:20 | - | 21,27 |
11.03.25 15:02:19 | - | 21,27 |
11.03.25 15:02:16 | - | 21,27 |
11.03.25 15:01:55 | - | 21,26 |
11.03.25 15:01:53 | - | 21,27 |
11.03.25 15:01:46 | - | 21,26 |
11.03.25 15:01:43 | - | 21,29 |
11.03.25 15:01:40 | - | 21,29 |
11.03.25 15:01:38 | - | 21,29 |
11.03.25 15:01:36 | - | 21,29 |
11.03.25 15:01:35 | - | 21,27 |
11.03.25 15:01:32 | - | 21,28 |
11.03.25 15:01:31 | - | 21,28 |
11.03.25 15:01:30 | - | 21,28 |
11.03.25 15:01:28 | - | 21,29 |