Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 16:29:12 | - | 21,16 |
11.03.25 16:29:03 | - | 21,17 |
11.03.25 16:29:01 | - | 21,16 |
11.03.25 16:28:40 | - | 21,16 |
11.03.25 16:28:20 | - | 21,16 |
11.03.25 16:28:05 | - | 21,16 |
11.03.25 16:27:59 | - | 21,17 |
11.03.25 16:27:56 | - | 21,18 |
11.03.25 16:27:55 | - | 21,18 |
11.03.25 16:27:34 | - | 21,18 |
11.03.25 16:26:52 | - | 21,19 |
11.03.25 16:26:41 | - | 21,19 |
11.03.25 16:26:33 | - | 21,18 |
11.03.25 16:26:22 | - | 21,19 |
11.03.25 16:26:20 | - | 21,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 16:26:12 | - | 21,18 |
11.03.25 16:25:52 | - | 21,17 |
11.03.25 16:25:32 | - | 21,17 |
11.03.25 16:25:31 | - | 21,16 |
11.03.25 16:24:22 | - | 21,15 |
11.03.25 16:24:22 | - | 21,15 |
11.03.25 16:23:57 | - | 21,16 |
11.03.25 16:23:56 | - | 21,16 |
11.03.25 16:23:53 | - | 21,15 |
11.03.25 16:23:46 | - | 21,17 |
11.03.25 16:23:46 | - | 21,17 |
11.03.25 16:23:15 | - | 21,17 |
11.03.25 16:23:09 | - | 21,17 |
11.03.25 16:22:50 | - | 21,18 |
11.03.25 16:22:48 | - | 21,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 16:22:41 | - | 21,19 |
11.03.25 16:22:32 | - | 21,19 |
11.03.25 16:22:25 | - | 21,19 |
11.03.25 16:22:12 | - | 21,19 |
11.03.25 16:22:04 | - | 21,20 |
11.03.25 16:22:01 | - | 21,20 |
11.03.25 16:21:57 | - | 21,21 |
11.03.25 16:21:52 | - | 21,21 |
11.03.25 16:21:51 | - | 21,21 |
11.03.25 16:21:46 | - | 21,21 |
11.03.25 16:21:44 | - | 21,21 |
11.03.25 16:21:43 | - | 21,21 |
11.03.25 16:21:42 | - | 21,21 |
11.03.25 16:21:36 | - | 21,21 |
11.03.25 16:21:20 | - | 21,21 |