Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 14:58:41 | - | 21,23 |
11.03.25 14:58:10 | - | 21,22 |
11.03.25 14:58:09 | - | 21,21 |
11.03.25 14:57:16 | - | 21,21 |
11.03.25 14:57:14 | - | 21,20 |
11.03.25 14:56:44 | - | 21,21 |
11.03.25 14:56:09 | - | 21,21 |
11.03.25 14:56:06 | - | 21,22 |
11.03.25 14:56:05 | - | 21,22 |
11.03.25 14:55:54 | - | 21,22 |
11.03.25 14:55:23 | - | 21,23 |
11.03.25 14:55:06 | - | 21,23 |
11.03.25 14:55:05 | - | 21,23 |
11.03.25 14:55:04 | - | 21,22 |
11.03.25 14:54:50 | - | 21,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 14:54:34 | - | 21,22 |
11.03.25 14:54:05 | - | 21,22 |
11.03.25 14:53:59 | - | 21,23 |
11.03.25 14:53:47 | - | 21,23 |
11.03.25 14:53:34 | - | 21,23 |
11.03.25 14:53:28 | - | 21,23 |
11.03.25 14:53:26 | - | 21,23 |
11.03.25 14:53:23 | - | 21,23 |
11.03.25 14:53:22 | - | 21,23 |
11.03.25 14:53:19 | - | 21,24 |
11.03.25 14:53:08 | - | 21,24 |
11.03.25 14:53:07 | - | 21,24 |
11.03.25 14:53:05 | - | 21,24 |
11.03.25 14:52:40 | - | 21,24 |
11.03.25 14:52:26 | - | 21,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 14:52:23 | - | 21,25 |
11.03.25 14:52:08 | - | 21,26 |
11.03.25 14:52:06 | - | 21,26 |
11.03.25 14:52:05 | - | 21,26 |
11.03.25 14:52:02 | - | 21,26 |
11.03.25 14:52:01 | - | 21,24 |
11.03.25 14:51:52 | - | 21,24 |
11.03.25 14:51:52 | - | 21,24 |
11.03.25 14:51:49 | - | 21,25 |
11.03.25 14:51:43 | - | 21,25 |
11.03.25 14:51:41 | - | 21,25 |
11.03.25 14:51:33 | - | 21,25 |
11.03.25 14:50:36 | - | 21,25 |
11.03.25 14:50:16 | - | 21,25 |
11.03.25 14:50:16 | - | 21,24 |