Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:48:03 | - | 21,78 |
01.10.24 17:48:01 | - | 21,79 |
01.10.24 17:47:55 | - | 21,78 |
01.10.24 17:47:52 | - | 21,79 |
01.10.24 17:47:49 | - | 21,78 |
01.10.24 17:47:47 | - | 21,79 |
01.10.24 17:47:26 | - | 21,79 |
01.10.24 17:47:25 | - | 21,79 |
01.10.24 17:47:19 | - | 21,79 |
01.10.24 17:47:15 | - | 21,79 |
01.10.24 17:47:11 | - | 21,78 |
01.10.24 17:47:09 | - | 21,79 |
01.10.24 17:47:00 | - | 21,79 |
01.10.24 17:46:55 | - | 21,79 |
01.10.24 17:46:40 | - | 21,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:39 | - | 21,79 |
01.10.24 17:46:30 | - | 21,80 |
01.10.24 17:46:29 | - | 21,79 |
01.10.24 17:46:28 | - | 21,80 |
01.10.24 17:46:24 | - | 21,79 |
01.10.24 17:46:18 | - | 21,80 |
01.10.24 17:46:15 | - | 21,79 |
01.10.24 17:46:10 | - | 21,80 |
01.10.24 17:46:08 | - | 21,80 |
01.10.24 17:46:06 | - | 21,80 |
01.10.24 17:45:51 | - | 21,80 |
01.10.24 17:45:49 | - | 21,80 |
01.10.24 17:45:45 | - | 21,80 |
01.10.24 17:45:36 | - | 21,80 |
01.10.24 17:45:32 | - | 21,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:45:31 | - | 21,80 |
01.10.24 17:45:22 | - | 21,81 |
01.10.24 17:45:15 | - | 21,80 |
01.10.24 17:45:11 | - | 21,81 |
01.10.24 17:45:10 | - | 21,81 |
01.10.24 17:45:06 | - | 21,81 |
01.10.24 17:45:03 | - | 21,81 |
01.10.24 17:45:01 | - | 21,81 |
01.10.24 17:45:00 | - | 21,81 |
01.10.24 17:44:48 | - | 21,81 |
01.10.24 17:44:42 | - | 21,81 |
01.10.24 17:44:40 | - | 21,81 |
01.10.24 17:44:35 | - | 21,81 |
01.10.24 17:44:34 | - | 21,81 |
01.10.24 17:44:33 | - | 21,81 |