Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:52:05 | - | 21,79 |
01.10.24 17:52:03 | - | 21,80 |
01.10.24 17:52:02 | - | 21,79 |
01.10.24 17:51:48 | - | 21,80 |
01.10.24 17:51:47 | - | 21,79 |
01.10.24 17:51:43 | - | 21,80 |
01.10.24 17:51:37 | - | 21,79 |
01.10.24 17:51:16 | - | 21,80 |
01.10.24 17:51:12 | - | 21,79 |
01.10.24 17:51:10 | - | 21,80 |
01.10.24 17:50:58 | - | 21,79 |
01.10.24 17:50:57 | - | 21,79 |
01.10.24 17:50:56 | - | 21,79 |
01.10.24 17:50:53 | - | 21,79 |
01.10.24 17:50:52 | - | 21,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:50:45 | - | 21,79 |
01.10.24 17:50:43 | - | 21,79 |
01.10.24 17:50:40 | - | 21,79 |
01.10.24 17:50:34 | - | 21,79 |
01.10.24 17:50:16 | - | 21,80 |
01.10.24 17:50:14 | - | 21,79 |
01.10.24 17:50:13 | - | 21,80 |
01.10.24 17:50:12 | - | 21,79 |
01.10.24 17:50:02 | - | 21,79 |
01.10.24 17:50:01 | - | 21,79 |
01.10.24 17:49:41 | - | 21,80 |
01.10.24 17:49:39 | - | 21,79 |
01.10.24 17:49:37 | - | 21,80 |
01.10.24 17:49:35 | - | 21,79 |
01.10.24 17:49:26 | - | 21,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:49:19 | - | 21,79 |
01.10.24 17:49:17 | - | 21,80 |
01.10.24 17:49:07 | - | 21,79 |
01.10.24 17:48:39 | - | 21,79 |
01.10.24 17:48:32 | - | 21,78 |
01.10.24 17:48:31 | - | 21,79 |
01.10.24 17:48:30 | - | 21,78 |
01.10.24 17:48:27 | - | 21,79 |
01.10.24 17:48:18 | - | 21,78 |
01.10.24 17:48:17 | - | 21,79 |
01.10.24 17:48:15 | - | 21,78 |
01.10.24 17:48:13 | - | 21,79 |
01.10.24 17:48:12 | - | 21,78 |
01.10.24 17:48:09 | - | 21,79 |
01.10.24 17:48:06 | - | 21,79 |