Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:56:06 | - | 21,78 |
01.10.24 17:56:03 | - | 21,78 |
01.10.24 17:56:00 | - | 21,78 |
01.10.24 17:55:56 | - | 21,78 |
01.10.24 17:55:41 | - | 21,78 |
01.10.24 17:55:38 | - | 21,79 |
01.10.24 17:55:35 | - | 21,78 |
01.10.24 17:55:31 | - | 21,79 |
01.10.24 17:55:26 | - | 21,79 |
01.10.24 17:55:18 | - | 21,79 |
01.10.24 17:55:16 | - | 21,79 |
01.10.24 17:55:12 | - | 21,79 |
01.10.24 17:55:11 | - | 21,79 |
01.10.24 17:55:06 | - | 21,79 |
01.10.24 17:55:01 | - | 21,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:54:45 | - | 21,79 |
01.10.24 17:54:41 | - | 21,78 |
01.10.24 17:54:40 | - | 21,79 |
01.10.24 17:54:37 | - | 21,79 |
01.10.24 17:54:35 | - | 21,79 |
01.10.24 17:54:34 | - | 21,79 |
01.10.24 17:54:28 | - | 21,79 |
01.10.24 17:54:27 | - | 21,79 |
01.10.24 17:54:15 | - | 21,80 |
01.10.24 17:54:06 | - | 21,79 |
01.10.24 17:53:57 | - | 21,80 |
01.10.24 17:53:54 | - | 21,79 |
01.10.24 17:53:52 | - | 21,80 |
01.10.24 17:53:50 | - | 21,79 |
01.10.24 17:53:49 | - | 21,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:53:48 | - | 21,79 |
01.10.24 17:53:47 | - | 21,80 |
01.10.24 17:53:27 | - | 21,79 |
01.10.24 17:53:24 | - | 21,80 |
01.10.24 17:53:12 | - | 21,80 |
01.10.24 17:53:11 | - | 21,80 |
01.10.24 17:53:03 | - | 21,79 |
01.10.24 17:52:58 | - | 21,80 |
01.10.24 17:52:51 | - | 21,79 |
01.10.24 17:52:44 | - | 21,80 |
01.10.24 17:52:36 | - | 21,79 |
01.10.24 17:52:35 | - | 21,79 |
01.10.24 17:52:21 | - | 21,80 |
01.10.24 17:52:19 | - | 21,78 |
01.10.24 17:52:09 | - | 21,80 |