Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:12:26 | - | 22,02 |
01.10.24 14:12:16 | - | 22,02 |
01.10.24 14:12:03 | - | 22,02 |
01.10.24 14:12:01 | - | 22,01 |
01.10.24 14:11:48 | - | 22,02 |
01.10.24 14:11:39 | - | 22,02 |
01.10.24 14:11:38 | - | 22,01 |
01.10.24 14:11:26 | - | 22,02 |
01.10.24 14:11:25 | - | 22,03 |
01.10.24 14:11:19 | - | 22,03 |
01.10.24 14:11:18 | - | 22,02 |
01.10.24 14:11:10 | - | 22,03 |
01.10.24 14:11:09 | - | 22,03 |
01.10.24 14:11:08 | - | 22,02 |
01.10.24 14:10:49 | - | 22,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:10:20 | - | 22,01 |
01.10.24 14:10:12 | - | 22,01 |
01.10.24 14:10:12 | - | 22,01 |
01.10.24 14:10:06 | - | 22,01 |
01.10.24 14:09:57 | - | 22,02 |
01.10.24 14:09:08 | - | 22,01 |
01.10.24 14:08:55 | - | 22,01 |
01.10.24 14:08:16 | - | 22,02 |
01.10.24 14:08:13 | - | 22,02 |
01.10.24 14:07:46 | - | 22,02 |
01.10.24 14:07:42 | - | 22,02 |
01.10.24 14:07:37 | - | 22,02 |
01.10.24 14:07:35 | - | 22,02 |
01.10.24 14:07:00 | - | 22,02 |
01.10.24 14:06:44 | - | 22,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:06:35 | - | 22,02 |
01.10.24 14:06:34 | - | 22,02 |
01.10.24 14:06:31 | - | 22,02 |
01.10.24 14:06:28 | - | 22,01 |
01.10.24 14:06:21 | - | 22,02 |
01.10.24 14:06:16 | - | 22,02 |
01.10.24 14:06:14 | - | 22,01 |
01.10.24 14:05:59 | - | 22,02 |
01.10.24 14:05:58 | - | 22,01 |
01.10.24 14:05:47 | - | 22,02 |
01.10.24 14:05:44 | - | 22,02 |
01.10.24 14:05:41 | - | 22,01 |
01.10.24 14:05:23 | - | 22,02 |
01.10.24 14:05:19 | - | 22,03 |
01.10.24 14:05:19 | - | 22,03 |