Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:12:45 | - | 21,95 |
01.10.24 11:12:42 | - | 21,94 |
01.10.24 11:12:32 | - | 21,95 |
01.10.24 11:12:25 | - | 21,96 |
01.10.24 11:12:25 | - | 21,95 |
01.10.24 11:12:24 | - | 21,94 |
01.10.24 11:12:03 | - | 21,95 |
01.10.24 11:11:55 | - | 21,96 |
01.10.24 11:11:54 | - | 21,95 |
01.10.24 11:11:51 | - | 21,94 |
01.10.24 11:11:39 | - | 21,95 |
01.10.24 11:11:37 | - | 21,94 |
01.10.24 11:11:27 | - | 21,95 |
01.10.24 11:11:18 | - | 21,96 |
01.10.24 11:11:17 | - | 21,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:11:15 | - | 21,96 |
01.10.24 11:11:07 | - | 21,96 |
01.10.24 11:11:06 | - | 21,96 |
01.10.24 11:11:06 | - | 21,95 |
01.10.24 11:11:05 | - | 21,95 |
01.10.24 11:10:55 | - | 21,97 |
01.10.24 11:10:55 | - | 21,96 |
01.10.24 11:10:54 | - | 21,95 |
01.10.24 11:10:42 | - | 21,96 |
01.10.24 11:10:42 | - | 21,96 |
01.10.24 11:10:40 | - | 21,95 |
01.10.24 11:10:31 | - | 21,96 |
01.10.24 11:10:31 | - | 21,95 |
01.10.24 11:10:30 | - | 21,95 |
01.10.24 11:10:21 | - | 21,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:10:19 | - | 21,95 |
01.10.24 11:10:03 | - | 21,96 |
01.10.24 11:10:02 | - | 21,95 |
01.10.24 11:09:53 | - | 21,97 |
01.10.24 11:09:53 | - | 21,96 |
01.10.24 11:09:51 | - | 21,95 |
01.10.24 11:09:43 | - | 21,97 |
01.10.24 11:09:42 | - | 21,96 |
01.10.24 11:09:40 | - | 21,95 |
01.10.24 11:09:30 | - | 21,97 |
01.10.24 11:09:29 | - | 21,96 |
01.10.24 11:09:29 | - | 21,95 |
01.10.24 11:09:16 | - | 21,97 |
01.10.24 11:09:15 | - | 21,96 |
01.10.24 11:09:15 | - | 21,95 |