Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:01:16 | - | 21,96 |
01.10.24 11:01:07 | - | 21,96 |
01.10.24 11:01:01 | - | 21,96 |
01.10.24 11:01:00 | - | 21,95 |
01.10.24 11:00:51 | - | 21,95 |
01.10.24 11:00:36 | - | 21,96 |
01.10.24 11:00:35 | - | 21,96 |
01.10.24 11:00:35 | - | 21,95 |
01.10.24 11:00:33 | - | 21,94 |
01.10.24 11:00:14 | - | 21,94 |
01.10.24 11:00:11 | - | 21,93 |
01.10.24 11:00:07 | - | 21,92 |
01.10.24 11:00:05 | - | 21,93 |
01.10.24 11:00:05 | - | 21,93 |
01.10.24 11:00:03 | - | 21,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:00:03 | - | 21,94 |
01.10.24 10:59:48 | - | 21,94 |
01.10.24 10:59:41 | - | 21,94 |
01.10.24 10:59:34 | - | 21,95 |
01.10.24 10:59:33 | - | 21,94 |
01.10.24 10:59:28 | - | 21,95 |
01.10.24 10:59:28 | - | 21,95 |
01.10.24 10:59:20 | - | 21,95 |
01.10.24 10:59:18 | - | 21,95 |
01.10.24 10:59:16 | - | 21,95 |
01.10.24 10:59:14 | - | 21,95 |
01.10.24 10:59:13 | - | 21,95 |
01.10.24 10:58:57 | - | 21,96 |
01.10.24 10:58:55 | - | 21,95 |
01.10.24 10:58:50 | - | 21,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:58:42 | - | 21,96 |
01.10.24 10:58:40 | - | 21,95 |
01.10.24 10:58:26 | - | 21,95 |
01.10.24 10:58:16 | - | 21,96 |
01.10.24 10:58:12 | - | 21,97 |
01.10.24 10:58:10 | - | 21,97 |
01.10.24 10:58:07 | - | 21,97 |
01.10.24 10:58:07 | - | 21,96 |
01.10.24 10:58:06 | - | 21,95 |
01.10.24 10:57:57 | - | 21,96 |
01.10.24 10:57:56 | - | 21,96 |
01.10.24 10:57:53 | - | 21,96 |
01.10.24 10:57:50 | - | 21,96 |
01.10.24 10:57:47 | - | 21,96 |
01.10.24 10:57:44 | - | 21,96 |