Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:41:07 | - | 21,71 |
27.09.24 17:39:02 | - | 21,72 |
27.09.24 17:36:02 | - | 21,72 |
27.09.24 17:33:01 | - | 21,72 |
27.09.24 17:31:00 | - | 21,71 |
27.09.24 17:30:50 | - | 21,71 |
27.09.24 17:30:48 | - | 21,73 |
27.09.24 17:30:41 | - | 21,73 |
27.09.24 17:30:03 | - | 21,74 |
27.09.24 17:29:08 | - | 21,74 |
27.09.24 17:29:00 | - | 21,74 |
27.09.24 17:28:07 | - | 21,73 |
27.09.24 17:28:05 | - | 21,73 |
27.09.24 17:28:02 | - | 21,73 |
27.09.24 17:28:02 | - | 21,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:27:59 | - | 21,73 |
27.09.24 17:27:52 | - | 21,73 |
27.09.24 17:27:50 | - | 21,73 |
27.09.24 17:27:48 | - | 21,73 |
27.09.24 17:27:44 | - | 21,72 |
27.09.24 17:27:24 | - | 21,72 |
27.09.24 17:27:17 | - | 21,72 |
27.09.24 17:27:17 | - | 21,72 |
27.09.24 17:27:17 | - | 21,72 |
27.09.24 17:27:16 | - | 21,72 |
27.09.24 17:27:06 | - | 21,72 |
27.09.24 17:26:59 | - | 21,72 |
27.09.24 17:26:56 | - | 21,72 |
27.09.24 17:25:12 | - | 21,71 |
27.09.24 17:23:31 | - | 21,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:23:20 | - | 21,70 |
27.09.24 17:21:41 | - | 21,70 |
27.09.24 17:18:42 | - | 21,70 |
27.09.24 17:18:31 | - | 21,70 |
27.09.24 17:18:16 | - | 21,70 |
27.09.24 17:17:16 | - | 21,70 |
27.09.24 17:17:01 | - | 21,70 |
27.09.24 17:16:59 | - | 21,70 |
27.09.24 17:16:56 | - | 21,70 |
27.09.24 17:15:48 | - | 21,70 |
27.09.24 17:15:33 | - | 21,71 |
27.09.24 17:15:26 | - | 21,70 |
27.09.24 17:15:16 | - | 21,70 |
27.09.24 17:15:02 | - | 21,69 |
27.09.24 17:14:59 | - | 21,69 |