Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:19:54 | - | 21,62 |
27.09.24 19:16:54 | - | 21,62 |
27.09.24 19:13:53 | - | 21,62 |
27.09.24 19:10:53 | - | 21,62 |
27.09.24 19:07:53 | - | 21,62 |
27.09.24 19:04:52 | - | 21,62 |
27.09.24 19:01:52 | - | 21,62 |
27.09.24 18:58:52 | - | 21,62 |
27.09.24 18:55:52 | - | 21,62 |
27.09.24 18:52:51 | - | 21,62 |
27.09.24 18:49:51 | - | 21,62 |
27.09.24 18:46:51 | - | 21,62 |
27.09.24 18:43:51 | - | 21,62 |
27.09.24 18:40:50 | - | 21,62 |
27.09.24 18:37:50 | - | 21,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:34:50 | - | 21,62 |
27.09.24 18:31:50 | - | 21,62 |
27.09.24 18:28:50 | - | 21,62 |
27.09.24 18:25:50 | - | 21,62 |
27.09.24 18:22:49 | - | 21,62 |
27.09.24 18:19:49 | - | 21,62 |
27.09.24 18:16:49 | - | 21,62 |
27.09.24 18:13:49 | - | 21,62 |
27.09.24 18:13:03 | - | 21,63 |
27.09.24 18:12:43 | - | 21,67 |
27.09.24 18:09:43 | - | 21,67 |
27.09.24 18:06:43 | - | 21,67 |
27.09.24 18:03:43 | - | 21,67 |
27.09.24 18:00:42 | - | 21,67 |
27.09.24 17:59:09 | - | 21,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:56:08 | - | 21,71 |
27.09.24 17:53:08 | - | 21,71 |
27.09.24 17:50:08 | - | 21,71 |
27.09.24 17:47:08 | - | 21,71 |
27.09.24 17:44:08 | - | 21,71 |
27.09.24 17:41:07 | - | 21,71 |
27.09.24 17:39:02 | - | 21,72 |
27.09.24 17:36:02 | - | 21,72 |
27.09.24 17:33:01 | - | 21,72 |
27.09.24 17:31:00 | - | 21,71 |
27.09.24 17:30:50 | - | 21,71 |
27.09.24 17:30:48 | - | 21,73 |
27.09.24 17:30:41 | - | 21,73 |
27.09.24 17:30:03 | - | 21,74 |
27.09.24 17:29:08 | - | 21,74 |