Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:18:31 | - | 21,70 |
27.09.24 17:18:16 | - | 21,70 |
27.09.24 17:17:16 | - | 21,70 |
27.09.24 17:17:01 | - | 21,70 |
27.09.24 17:16:59 | - | 21,70 |
27.09.24 17:16:56 | - | 21,70 |
27.09.24 17:15:48 | - | 21,70 |
27.09.24 17:15:33 | - | 21,71 |
27.09.24 17:15:26 | - | 21,70 |
27.09.24 17:15:16 | - | 21,70 |
27.09.24 17:15:02 | - | 21,69 |
27.09.24 17:14:59 | - | 21,69 |
27.09.24 17:14:49 | - | 21,69 |
27.09.24 17:14:47 | - | 21,69 |
27.09.24 17:14:27 | - | 21,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:14:06 | - | 21,69 |
27.09.24 17:13:53 | - | 21,69 |
27.09.24 17:13:53 | - | 21,69 |
27.09.24 17:13:20 | - | 21,69 |
27.09.24 17:13:19 | - | 21,69 |
27.09.24 17:13:02 | - | 21,70 |
27.09.24 17:13:01 | - | 21,70 |
27.09.24 17:13:00 | - | 21,70 |
27.09.24 17:12:52 | - | 21,70 |
27.09.24 17:12:43 | - | 21,70 |
27.09.24 17:12:38 | - | 21,70 |
27.09.24 17:12:26 | - | 21,69 |
27.09.24 17:12:25 | - | 21,69 |
27.09.24 17:12:06 | - | 21,69 |
27.09.24 17:12:01 | - | 21,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:11:55 | - | 21,69 |
27.09.24 17:11:52 | - | 21,69 |
27.09.24 17:11:48 | - | 21,69 |
27.09.24 17:11:18 | - | 21,69 |
27.09.24 17:11:16 | - | 21,70 |
27.09.24 17:10:54 | - | 21,70 |
27.09.24 17:10:46 | - | 21,70 |
27.09.24 17:10:46 | - | 21,70 |
27.09.24 17:10:46 | - | 21,70 |
27.09.24 17:10:34 | - | 21,70 |
27.09.24 17:10:25 | - | 21,70 |
27.09.24 17:10:22 | - | 21,70 |
27.09.24 17:10:21 | - | 21,70 |
27.09.24 17:10:21 | - | 21,70 |
27.09.24 17:10:16 | - | 21,70 |