Amundi I.S.MSCI Em.Mkts.UE EUR
WKN A2H58J | ISIN LU1681045370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:50:12 | 192 | 4,9405 |
18.09.24 22:10:00 | 1,05 Tsd. | 4,8865 |
18.09.24 15:22:32 | 1,05 Tsd. | 4,9057 |
17.09.24 22:10:00 | 0 | 4,8995 |
16.09.24 09:00:41 | 230 | 4,8925 |
16.09.24 09:00:41 | 281 | 4,8925 |
13.09.24 22:10:00 | 0 | 4,8950 |
12.09.24 22:10:00 | 0 | 4,8665 |
11.09.24 22:10:00 | 0 | 4,8120 |
10.09.24 22:10:00 | 0 | 4,8135 |
09.09.24 22:10:00 | 0 | 4,8245 |
06.09.24 22:10:00 | 0 | 4,7875 |
05.09.24 15:46:29 | 2,45 Tsd. | 4,8705 |
04.09.24 22:10:00 | 0 | 4,8745 |
03.09.24 11:15:05 | 1,08 Tsd. | 4,9290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:00:01 | 5,80 Tsd. | 4,9360 |
02.09.24 22:10:00 | 0 | 4,9510 |
30.08.24 22:10:00 | 0 | 4,9575 |
29.08.24 22:10:00 | 0 | 4,9610 |
28.08.24 15:33:25 | 50 | 4,9465 |
27.08.24 22:10:00 | 0 | 4,9220 |
26.08.24 09:01:10 | 280 | 4,9495 |
23.08.24 22:10:00 | 0 | 4,9525 |
22.08.24 10:47:59 | 70 | 4,9525 |
21.08.24 22:10:00 | 0 | 4,9500 |
20.08.24 16:37:47 | 60 | 4,9500 |
Keine Daten verfügbar