AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:58:07 | - | 529,145 |
03.10.24 08:57:37 | - | 529,175 |
03.10.24 08:57:17 | - | 529,020 |
03.10.24 08:55:28 | - | 529,055 |
03.10.24 08:53:25 | - | 529,050 |
03.10.24 08:52:49 | - | 529,045 |
03.10.24 08:51:23 | - | 528,915 |
03.10.24 08:50:34 | - | 528,930 |
03.10.24 08:49:57 | - | 528,945 |
03.10.24 08:49:27 | - | 528,920 |
03.10.24 08:48:42 | - | 529,035 |
03.10.24 08:48:08 | - | 529,025 |
03.10.24 08:46:43 | - | 529,010 |
03.10.24 08:45:46 | - | 529,015 |
03.10.24 08:45:16 | - | 528,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:45:01 | - | 529,135 |
03.10.24 08:43:09 | - | 528,995 |
03.10.24 08:41:39 | - | 528,860 |
03.10.24 08:39:29 | - | 528,740 |
03.10.24 08:38:19 | - | 528,745 |
03.10.24 08:37:46 | - | 528,775 |
03.10.24 08:37:14 | - | 528,780 |
03.10.24 08:36:51 | - | 528,855 |
03.10.24 08:36:24 | - | 529,000 |
03.10.24 08:35:54 | - | 529,010 |
03.10.24 08:35:23 | - | 529,015 |
03.10.24 08:34:44 | - | 528,985 |
03.10.24 08:33:33 | - | 528,995 |
03.10.24 08:32:36 | - | 529,125 |
03.10.24 08:32:02 | - | 529,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:30:56 | - | 529,095 |
03.10.24 08:30:30 | - | 529,040 |
03.10.24 08:30:01 | - | 529,020 |
03.10.24 08:29:08 | - | 528,905 |
03.10.24 08:28:05 | - | 529,005 |
03.10.24 08:27:54 | - | 529,150 |
03.10.24 08:27:19 | - | 529,160 |
03.10.24 08:25:40 | - | 529,190 |
03.10.24 08:25:15 | - | 529,245 |
03.10.24 08:25:01 | - | 529,100 |
03.10.24 08:23:40 | - | 529,045 |
03.10.24 08:23:10 | - | 529,020 |
03.10.24 08:22:31 | - | 529,155 |
03.10.24 08:20:21 | - | 529,210 |
03.10.24 08:19:26 | - | 529,205 |