AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:55:28 | - | 532,900 |
| 01.10.24 14:55:16 | - | 532,900 |
| 01.10.24 14:55:05 | - | 532,940 |
| 01.10.24 14:55:00 | - | 532,940 |
| 01.10.24 14:54:34 | - | 532,900 |
| 01.10.24 14:54:23 | - | 532,900 |
| 01.10.24 14:54:19 | - | 532,900 |
| 01.10.24 14:54:07 | - | 532,880 |
| 01.10.24 14:54:07 | - | 532,880 |
| 01.10.24 14:53:37 | - | 532,800 |
| 01.10.24 14:53:03 | - | 532,820 |
| 01.10.24 14:52:33 | - | 532,800 |
| 01.10.24 14:52:11 | - | 532,860 |
| 01.10.24 14:51:59 | - | 532,800 |
| 01.10.24 14:51:38 | - | 532,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:51:18 | - | 532,820 |
| 01.10.24 14:51:06 | - | 532,740 |
| 01.10.24 14:51:01 | - | 532,680 |
| 01.10.24 14:51:01 | - | 532,680 |
| 01.10.24 14:51:01 | - | 532,680 |
| 01.10.24 14:51:01 | - | 532,680 |
| 01.10.24 14:51:01 | - | 532,680 |
| 01.10.24 14:51:01 | - | 532,680 |
| 01.10.24 14:51:01 | - | 532,680 |
| 01.10.24 14:51:01 | - | 532,680 |
| 01.10.24 14:51:01 | - | 532,680 |
| 01.10.24 14:51:01 | - | 532,680 |
| 01.10.24 14:51:01 | - | 532,680 |
| 01.10.24 14:51:01 | - | 532,680 |
| 01.10.24 14:51:01 | - | 532,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:51:01 | - | 532,680 |
| 01.10.24 14:51:01 | - | 532,680 |
| 01.10.24 14:51:01 | - | 532,680 |
| 01.10.24 14:51:01 | - | 532,680 |
| 01.10.24 14:51:01 | - | 532,680 |
| 01.10.24 14:50:45 | - | 532,740 |
| 01.10.24 14:50:35 | - | 532,800 |
| 01.10.24 14:50:02 | - | 532,800 |
| 01.10.24 14:49:50 | - | 532,800 |
| 01.10.24 14:49:44 | - | 532,900 |
| 01.10.24 14:49:15 | - | 532,820 |
| 01.10.24 14:49:03 | - | 532,760 |
| 01.10.24 14:48:53 | - | 532,740 |
| 01.10.24 14:48:37 | - | 532,760 |
| 01.10.24 14:48:25 | - | 532,740 |