AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:10:11 | - | 529,620 |
03.10.24 09:10:11 | - | 529,620 |
03.10.24 09:10:11 | - | 529,620 |
03.10.24 09:10:11 | - | 529,620 |
03.10.24 09:10:11 | - | 529,620 |
03.10.24 09:10:11 | - | 529,620 |
03.10.24 09:10:11 | - | 529,620 |
03.10.24 09:10:11 | - | 529,620 |
03.10.24 09:09:46 | - | 529,600 |
03.10.24 09:09:32 | - | 529,500 |
03.10.24 09:09:13 | - | 529,500 |
03.10.24 09:08:53 | - | 529,660 |
03.10.24 09:08:38 | - | 529,660 |
03.10.24 09:08:25 | - | 529,680 |
03.10.24 09:08:06 | - | 529,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:07:55 | - | 529,680 |
03.10.24 09:07:37 | - | 529,660 |
03.10.24 09:07:15 | - | 529,660 |
03.10.24 09:07:00 | - | 529,780 |
03.10.24 09:06:50 | - | 529,780 |
03.10.24 09:06:37 | - | 529,800 |
03.10.24 09:06:26 | - | 529,780 |
03.10.24 09:06:00 | - | 529,800 |
03.10.24 09:05:49 | - | 529,780 |
03.10.24 09:05:34 | - | 529,680 |
03.10.24 09:05:34 | - | 529,680 |
03.10.24 09:05:13 | - | 529,740 |
03.10.24 09:04:36 | - | 529,700 |
03.10.24 09:04:36 | - | 529,700 |
03.10.24 09:04:36 | - | 529,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:04:36 | - | 529,700 |
03.10.24 09:04:36 | - | 529,700 |
03.10.24 09:03:14 | - | 529,105 |
03.10.24 09:03:05 | - | 529,190 |
03.10.24 09:01:48 | - | 529,195 |
03.10.24 09:01:18 | - | 529,190 |
03.10.24 09:01:12 | - | 529,050 |
03.10.24 08:59:59 | - | 529,065 |
03.10.24 08:58:07 | - | 529,145 |
03.10.24 08:57:37 | - | 529,175 |
03.10.24 08:57:17 | - | 529,020 |
03.10.24 08:55:28 | - | 529,055 |
03.10.24 08:53:25 | - | 529,050 |
03.10.24 08:52:49 | - | 529,045 |
03.10.24 08:51:23 | - | 528,915 |