AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:10:15 | - | 527,820 |
03.10.24 10:09:40 | - | 527,900 |
03.10.24 10:09:14 | - | 527,960 |
03.10.24 10:08:56 | - | 527,860 |
03.10.24 10:08:37 | - | 527,800 |
03.10.24 10:08:07 | - | 527,960 |
03.10.24 10:07:52 | - | 528,000 |
03.10.24 10:07:28 | - | 528,060 |
03.10.24 10:07:10 | - | 527,940 |
03.10.24 10:06:42 | - | 527,900 |
03.10.24 10:06:09 | - | 527,900 |
03.10.24 10:05:43 | - | 527,760 |
03.10.24 10:05:43 | - | 527,760 |
03.10.24 10:05:43 | - | 527,760 |
03.10.24 10:05:13 | - | 528,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:04:43 | - | 528,160 |
03.10.24 10:04:21 | - | 528,260 |
03.10.24 10:03:56 | - | 528,140 |
03.10.24 10:03:37 | - | 528,140 |
03.10.24 10:03:24 | - | 527,940 |
03.10.24 10:03:12 | - | 527,940 |
03.10.24 10:03:12 | - | 527,940 |
03.10.24 10:02:59 | - | 528,000 |
03.10.24 10:02:59 | - | 528,000 |
03.10.24 10:02:37 | - | 527,920 |
03.10.24 10:02:16 | - | 527,900 |
03.10.24 10:02:00 | - | 527,720 |
03.10.24 10:01:47 | - | 527,740 |
03.10.24 10:01:31 | - | 527,680 |
03.10.24 10:01:13 | - | 527,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:00:49 | - | 527,700 |
03.10.24 10:00:15 | - | 527,580 |
03.10.24 09:59:36 | - | 527,580 |
03.10.24 09:59:31 | - | 527,660 |
03.10.24 09:59:21 | - | 527,660 |
03.10.24 09:59:10 | - | 527,680 |
03.10.24 09:59:10 | - | 527,680 |
03.10.24 09:59:10 | - | 527,680 |
03.10.24 09:59:10 | - | 527,680 |
03.10.24 09:59:10 | - | 527,680 |
03.10.24 09:59:10 | - | 527,680 |
03.10.24 09:58:49 | - | 527,620 |
03.10.24 09:58:39 | - | 527,620 |
03.10.24 09:58:39 | - | 527,620 |
03.10.24 09:58:39 | - | 527,620 |