AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:32:04 | - | 528,985 |
02.10.24 19:32:04 | - | 528,985 |
02.10.24 19:32:04 | - | 528,985 |
02.10.24 19:31:00 | - | 528,980 |
02.10.24 19:30:47 | - | 529,110 |
02.10.24 19:30:30 | - | 529,160 |
02.10.24 19:30:01 | - | 529,270 |
02.10.24 19:29:09 | - | 529,260 |
02.10.24 19:28:30 | - | 529,290 |
02.10.24 19:27:45 | - | 529,165 |
02.10.24 19:27:39 | - | 529,010 |
02.10.24 19:27:15 | - | 528,955 |
02.10.24 19:27:15 | - | 528,820 |
02.10.24 19:26:30 | - | 528,775 |
02.10.24 19:26:03 | - | 528,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:25:01 | - | 528,855 |
02.10.24 19:24:28 | - | 528,850 |
02.10.24 19:24:28 | - | 528,850 |
02.10.24 19:23:52 | - | 528,855 |
02.10.24 19:21:26 | - | 528,875 |
02.10.24 19:20:05 | - | 528,830 |
02.10.24 19:19:35 | - | 528,825 |
02.10.24 19:17:47 | - | 528,835 |
02.10.24 19:16:44 | - | 528,840 |
02.10.24 19:16:44 | - | 528,840 |
02.10.24 19:15:44 | - | 528,825 |
02.10.24 19:14:15 | - | 528,850 |
02.10.24 19:12:23 | - | 528,620 |
02.10.24 19:11:45 | - | 528,645 |
02.10.24 19:11:16 | - | 528,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:10:44 | - | 528,850 |
02.10.24 19:08:30 | - | 528,810 |
02.10.24 19:07:15 | - | 528,805 |
02.10.24 19:07:00 | - | 528,890 |
02.10.24 19:04:31 | - | 528,930 |
02.10.24 19:02:41 | - | 528,945 |
02.10.24 19:01:58 | - | 528,980 |
02.10.24 19:01:00 | - | 528,955 |
02.10.24 19:00:31 | - | 528,830 |
02.10.24 19:00:01 | - | 528,785 |
02.10.24 18:59:30 | - | 529,125 |
02.10.24 18:58:15 | - | 529,350 |
02.10.24 18:56:39 | - | 529,465 |
02.10.24 18:53:30 | - | 529,500 |
02.10.24 18:53:30 | - | 529,500 |