AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:54:00 | - | 529,550 |
01.10.24 20:53:52 | - | 529,725 |
01.10.24 20:53:19 | - | 529,735 |
01.10.24 20:52:45 | - | 529,750 |
01.10.24 20:52:15 | - | 529,890 |
01.10.24 20:50:30 | - | 529,775 |
01.10.24 20:50:00 | - | 529,750 |
01.10.24 20:48:25 | - | 529,880 |
01.10.24 20:47:30 | - | 529,910 |
01.10.24 20:46:40 | - | 530,035 |
01.10.24 20:43:45 | - | 530,050 |
01.10.24 20:43:00 | - | 529,825 |
01.10.24 20:42:06 | - | 529,945 |
01.10.24 20:41:31 | - | 529,990 |
01.10.24 20:40:00 | - | 529,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:39:49 | - | 529,790 |
01.10.24 20:39:15 | - | 529,755 |
01.10.24 20:39:07 | - | 529,860 |
01.10.24 20:38:29 | - | 529,865 |
01.10.24 20:38:00 | - | 529,915 |
01.10.24 20:37:50 | - | 530,025 |
01.10.24 20:37:09 | - | 530,080 |
01.10.24 20:37:09 | - | 530,080 |
01.10.24 20:37:09 | - | 530,080 |
01.10.24 20:36:35 | - | 530,045 |
01.10.24 20:36:35 | - | 530,045 |
01.10.24 20:36:35 | - | 530,045 |
01.10.24 20:35:45 | - | 530,055 |
01.10.24 20:34:43 | - | 530,180 |
01.10.24 20:31:45 | - | 530,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:31:32 | - | 530,005 |
01.10.24 20:30:56 | - | 529,950 |
01.10.24 20:29:45 | - | 529,970 |
01.10.24 20:29:19 | - | 529,845 |
01.10.24 20:27:30 | - | 529,790 |
01.10.24 20:26:30 | - | 529,980 |
01.10.24 20:26:21 | - | 529,805 |
01.10.24 20:26:07 | - | 529,730 |
01.10.24 20:25:24 | - | 529,855 |
01.10.24 20:24:42 | - | 529,835 |
01.10.24 20:24:00 | - | 529,825 |
01.10.24 20:21:47 | - | 529,960 |
01.10.24 20:21:12 | - | 529,955 |
01.10.24 20:20:07 | - | 529,945 |
01.10.24 20:19:21 | - | 529,955 |