AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:55:46 | - | 528,475 |
01.10.24 19:55:15 | - | 528,470 |
01.10.24 19:55:00 | - | 528,245 |
01.10.24 19:54:46 | - | 528,095 |
01.10.24 19:54:16 | - | 528,110 |
01.10.24 19:53:30 | - | 527,965 |
01.10.24 19:52:45 | - | 527,975 |
01.10.24 19:50:20 | - | 527,865 |
01.10.24 19:49:15 | - | 527,850 |
01.10.24 19:47:55 | - | 527,985 |
01.10.24 19:46:57 | - | 527,990 |
01.10.24 19:46:19 | - | 528,015 |
01.10.24 19:45:30 | - | 527,995 |
01.10.24 19:45:02 | - | 527,835 |
01.10.24 19:44:29 | - | 527,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:44:18 | - | 527,930 |
01.10.24 19:43:45 | - | 527,950 |
01.10.24 19:43:17 | - | 527,610 |
01.10.24 19:42:45 | - | 527,715 |
01.10.24 19:42:25 | - | 527,500 |
01.10.24 19:41:40 | - | 527,395 |
01.10.24 19:41:02 | - | 527,340 |
01.10.24 19:40:31 | - | 527,355 |
01.10.24 19:39:36 | - | 527,385 |
01.10.24 19:39:03 | - | 527,395 |
01.10.24 19:38:45 | - | 527,345 |
01.10.24 19:38:15 | - | 527,300 |
01.10.24 19:37:30 | - | 527,465 |
01.10.24 19:37:07 | - | 527,335 |
01.10.24 19:36:30 | - | 527,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:35:59 | - | 527,560 |
01.10.24 19:35:29 | - | 527,415 |
01.10.24 19:35:29 | - | 527,415 |
01.10.24 19:35:29 | - | 527,415 |
01.10.24 19:34:44 | - | 527,620 |
01.10.24 19:34:19 | - | 527,285 |
01.10.24 19:33:31 | - | 527,280 |
01.10.24 19:33:00 | - | 527,230 |
01.10.24 19:32:16 | - | 527,500 |
01.10.24 19:32:00 | - | 527,475 |
01.10.24 19:31:15 | - | 527,205 |
01.10.24 19:31:04 | - | 526,940 |
01.10.24 19:29:45 | - | 526,995 |
01.10.24 19:29:32 | - | 527,105 |
01.10.24 19:29:00 | - | 527,155 |