AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:18:32 | - | 532,580 |
| 01.10.24 15:18:08 | - | 532,700 |
| 01.10.24 15:17:50 | - | 532,700 |
| 01.10.24 15:17:20 | - | 532,700 |
| 01.10.24 15:17:04 | - | 532,700 |
| 01.10.24 15:16:28 | - | 532,700 |
| 01.10.24 15:15:53 | - | 532,700 |
| 01.10.24 15:15:13 | - | 532,940 |
| 01.10.24 15:14:50 | - | 532,955 |
| 01.10.24 15:14:24 | - | 532,940 |
| 01.10.24 15:13:47 | - | 532,980 |
| 01.10.24 15:13:36 | - | 532,980 |
| 01.10.24 15:13:10 | - | 532,980 |
| 01.10.24 15:12:35 | - | 532,880 |
| 01.10.24 15:12:00 | - | 532,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:10:32 | - | 532,880 |
| 01.10.24 15:09:45 | - | 532,880 |
| 01.10.24 15:09:11 | - | 532,880 |
| 01.10.24 15:08:07 | - | 532,880 |
| 01.10.24 15:07:34 | - | 532,860 |
| 01.10.24 15:07:04 | - | 532,860 |
| 01.10.24 15:06:39 | - | 532,860 |
| 01.10.24 15:06:30 | - | 532,860 |
| 01.10.24 15:06:20 | - | 532,880 |
| 01.10.24 15:05:50 | - | 532,860 |
| 01.10.24 15:05:34 | - | 532,880 |
| 01.10.24 15:04:58 | - | 532,980 |
| 01.10.24 15:04:46 | - | 532,980 |
| 01.10.24 15:04:24 | - | 533,000 |
| 01.10.24 15:04:00 | - | 532,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:03:34 | - | 532,980 |
| 01.10.24 15:02:55 | - | 532,980 |
| 01.10.24 15:02:20 | - | 533,000 |
| 01.10.24 15:02:14 | - | 532,920 |
| 01.10.24 15:02:07 | - | 532,920 |
| 01.10.24 15:02:07 | - | 532,920 |
| 01.10.24 15:02:07 | - | 532,920 |
| 01.10.24 15:02:07 | - | 532,920 |
| 01.10.24 15:02:07 | - | 532,920 |
| 01.10.24 15:02:07 | - | 532,920 |
| 01.10.24 15:02:07 | - | 532,920 |
| 01.10.24 15:02:07 | - | 532,920 |
| 01.10.24 15:02:07 | - | 532,920 |
| 01.10.24 15:02:07 | - | 532,920 |
| 01.10.24 15:02:07 | - | 532,920 |