AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:49:51 | - | 532,580 |
01.10.24 13:49:34 | - | 532,580 |
01.10.24 13:49:04 | - | 532,560 |
01.10.24 13:48:56 | - | 532,560 |
01.10.24 13:48:43 | - | 532,560 |
01.10.24 13:48:38 | - | 532,560 |
01.10.24 13:48:19 | - | 532,500 |
01.10.24 13:48:05 | - | 532,480 |
01.10.24 13:47:58 | - | 532,480 |
01.10.24 13:47:54 | - | 532,400 |
01.10.24 13:47:44 | - | 532,560 |
01.10.24 13:47:33 | - | 532,460 |
01.10.24 13:47:28 | - | 532,460 |
01.10.24 13:47:16 | - | 532,460 |
01.10.24 13:47:06 | - | 532,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:47:01 | - | 532,440 |
01.10.24 13:47:01 | - | 532,440 |
01.10.24 13:47:01 | - | 532,440 |
01.10.24 13:46:53 | - | 532,500 |
01.10.24 13:46:46 | - | 532,540 |
01.10.24 13:46:39 | - | 532,520 |
01.10.24 13:46:28 | - | 532,480 |
01.10.24 13:46:17 | - | 532,460 |
01.10.24 13:46:04 | - | 532,520 |
01.10.24 13:45:57 | - | 532,380 |
01.10.24 13:45:57 | - | 532,380 |
01.10.24 13:45:50 | - | 532,380 |
01.10.24 13:45:44 | - | 532,400 |
01.10.24 13:45:37 | - | 532,440 |
01.10.24 13:45:28 | - | 532,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:45:23 | - | 532,400 |
01.10.24 13:45:18 | - | 532,360 |
01.10.24 13:45:08 | - | 532,400 |
01.10.24 13:45:02 | - | 532,400 |
01.10.24 13:44:58 | - | 532,280 |
01.10.24 13:44:52 | - | 532,400 |
01.10.24 13:44:45 | - | 532,420 |
01.10.24 13:44:43 | - | 532,300 |
01.10.24 13:44:36 | - | 532,400 |
01.10.24 13:44:30 | - | 532,360 |
01.10.24 13:44:28 | - | 532,400 |
01.10.24 13:44:23 | - | 532,400 |
01.10.24 13:44:17 | - | 532,400 |
01.10.24 13:44:03 | - | 532,320 |
01.10.24 13:43:57 | - | 532,340 |