AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:45:27 | - | 530,315 |
02.10.24 17:44:47 | - | 530,300 |
02.10.24 17:44:12 | - | 530,310 |
02.10.24 17:42:22 | - | 530,255 |
02.10.24 17:40:21 | - | 530,270 |
02.10.24 17:39:30 | - | 530,235 |
02.10.24 17:39:24 | - | 530,130 |
02.10.24 17:38:28 | - | 530,125 |
02.10.24 17:37:15 | - | 530,115 |
02.10.24 17:36:59 | - | 530,285 |
02.10.24 17:36:26 | - | 530,325 |
02.10.24 17:35:56 | - | 530,305 |
02.10.24 17:35:45 | - | 530,440 |
02.10.24 17:35:31 | - | 530,310 |
02.10.24 17:35:20 | - | 530,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:32:15 | - | 530,230 |
02.10.24 17:32:01 | - | 530,335 |
02.10.24 17:29:27 | - | 530,580 |
02.10.24 17:28:42 | - | 530,520 |
02.10.24 17:27:44 | - | 530,340 |
02.10.24 17:27:33 | - | 530,560 |
02.10.24 17:27:00 | - | 530,440 |
02.10.24 17:26:17 | - | 530,400 |
02.10.24 17:26:02 | - | 530,460 |
02.10.24 17:24:39 | - | 530,380 |
02.10.24 17:24:08 | - | 530,380 |
02.10.24 17:23:47 | - | 530,240 |
02.10.24 17:23:23 | - | 530,240 |
02.10.24 17:23:23 | - | 530,240 |
02.10.24 17:23:23 | - | 530,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:23:23 | - | 530,240 |
02.10.24 17:23:23 | - | 530,240 |
02.10.24 17:23:23 | - | 530,240 |
02.10.24 17:23:23 | - | 530,240 |
02.10.24 17:23:23 | - | 530,240 |
02.10.24 17:23:23 | - | 530,240 |
02.10.24 17:23:23 | - | 530,240 |
02.10.24 17:23:23 | - | 530,240 |
02.10.24 17:23:23 | - | 530,240 |
02.10.24 17:23:23 | - | 530,240 |
02.10.24 17:23:23 | - | 530,240 |
02.10.24 17:23:23 | - | 530,240 |
02.10.24 17:23:23 | - | 530,240 |
02.10.24 17:23:23 | - | 530,240 |
02.10.24 17:22:53 | - | 530,140 |