AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:04:31 | - | 528,930 |
02.10.24 19:02:41 | - | 528,945 |
02.10.24 19:01:58 | - | 528,980 |
02.10.24 19:01:00 | - | 528,955 |
02.10.24 19:00:31 | - | 528,830 |
02.10.24 19:00:01 | - | 528,785 |
02.10.24 18:59:30 | - | 529,125 |
02.10.24 18:58:15 | - | 529,350 |
02.10.24 18:56:39 | - | 529,465 |
02.10.24 18:53:30 | - | 529,500 |
02.10.24 18:53:30 | - | 529,500 |
02.10.24 18:51:46 | - | 529,510 |
02.10.24 18:50:30 | - | 529,490 |
02.10.24 18:50:00 | - | 529,515 |
02.10.24 18:49:45 | - | 529,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:48:57 | - | 529,525 |
02.10.24 18:48:27 | - | 529,510 |
02.10.24 18:48:02 | - | 529,635 |
02.10.24 18:47:00 | - | 529,615 |
02.10.24 18:45:27 | - | 529,715 |
02.10.24 18:44:45 | - | 529,690 |
02.10.24 18:44:02 | - | 529,805 |
02.10.24 18:43:11 | - | 529,810 |
02.10.24 18:40:02 | - | 529,815 |
02.10.24 18:39:32 | - | 529,840 |
02.10.24 18:37:15 | - | 529,710 |
02.10.24 18:37:09 | - | 529,585 |
02.10.24 18:36:15 | - | 529,590 |
02.10.24 18:35:28 | - | 529,700 |
02.10.24 18:34:45 | - | 529,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:34:26 | - | 529,850 |
02.10.24 18:33:50 | - | 529,845 |
02.10.24 18:31:31 | - | 529,830 |
02.10.24 18:30:45 | - | 529,845 |
02.10.24 18:30:15 | - | 529,960 |
02.10.24 18:29:58 | - | 530,025 |
02.10.24 18:29:28 | - | 530,035 |
02.10.24 18:28:52 | - | 530,040 |
02.10.24 18:28:52 | - | 530,040 |
02.10.24 18:27:43 | - | 530,050 |
02.10.24 18:26:45 | - | 530,070 |
02.10.24 18:26:09 | - | 530,085 |
02.10.24 18:25:15 | - | 530,055 |
02.10.24 18:24:46 | - | 529,875 |
02.10.24 18:24:15 | - | 529,865 |