AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:15:01 | - | 528,420 |
02.10.24 11:14:46 | - | 528,420 |
02.10.24 11:14:28 | - | 528,420 |
02.10.24 11:14:19 | - | 528,420 |
02.10.24 11:13:48 | - | 528,420 |
02.10.24 11:13:38 | - | 528,420 |
02.10.24 11:13:07 | - | 528,420 |
02.10.24 11:12:39 | - | 528,420 |
02.10.24 11:11:35 | - | 528,320 |
02.10.24 11:10:31 | - | 528,320 |
02.10.24 11:10:16 | - | 528,200 |
02.10.24 11:10:00 | - | 528,320 |
02.10.24 11:09:50 | - | 528,320 |
02.10.24 11:09:19 | - | 528,360 |
02.10.24 11:09:00 | - | 528,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:08:52 | - | 528,280 |
02.10.24 11:08:52 | - | 528,280 |
02.10.24 11:08:52 | - | 528,280 |
02.10.24 11:08:26 | - | 528,420 |
02.10.24 11:08:12 | - | 528,420 |
02.10.24 11:08:06 | - | 528,420 |
02.10.24 11:07:58 | - | 528,480 |
02.10.24 11:07:56 | - | 528,480 |
02.10.24 11:07:49 | - | 528,480 |
02.10.24 11:07:45 | - | 528,480 |
02.10.24 11:07:34 | - | 528,480 |
02.10.24 11:07:27 | - | 528,480 |
02.10.24 11:07:23 | - | 528,480 |
02.10.24 11:06:55 | - | 528,420 |
02.10.24 11:06:41 | - | 528,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:06:32 | - | 528,520 |
02.10.24 11:05:34 | - | 528,520 |
02.10.24 11:04:50 | - | 528,560 |
02.10.24 11:04:26 | - | 528,500 |
02.10.24 11:03:46 | - | 528,420 |
02.10.24 11:03:44 | - | 528,480 |
02.10.24 11:03:29 | - | 528,420 |
02.10.24 11:03:19 | - | 528,420 |
02.10.24 11:02:50 | - | 528,420 |
02.10.24 11:02:35 | - | 528,420 |
02.10.24 11:02:05 | - | 528,420 |
02.10.24 11:01:35 | - | 528,460 |
02.10.24 11:01:15 | - | 528,520 |
02.10.24 11:00:33 | - | 528,520 |
02.10.24 10:59:51 | - | 528,620 |