Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:14:49 | - | 641,620 |
16.09.24 09:14:49 | - | 641,620 |
16.09.24 09:14:49 | - | 641,620 |
16.09.24 09:14:49 | - | 641,620 |
16.09.24 09:14:49 | - | 641,620 |
16.09.24 09:14:32 | - | 641,620 |
16.09.24 09:14:16 | - | 641,620 |
16.09.24 09:13:59 | - | 641,620 |
16.09.24 09:13:42 | - | 641,590 |
16.09.24 09:13:20 | - | 641,590 |
16.09.24 09:12:57 | - | 641,640 |
16.09.24 09:12:40 | - | 640,680 |
16.09.24 09:12:16 | - | 641,620 |
16.09.24 09:11:58 | - | 641,620 |
16.09.24 09:11:38 | - | 641,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:11:16 | - | 641,930 |
16.09.24 09:11:16 | - | 641,930 |
16.09.24 09:11:16 | - | 641,930 |
16.09.24 09:11:16 | - | 641,930 |
16.09.24 09:11:16 | - | 641,930 |
16.09.24 09:11:16 | - | 641,930 |
16.09.24 09:10:24 | - | 641,915 |
16.09.24 09:09:43 | - | 641,915 |
16.09.24 09:08:44 | - | 641,915 |
16.09.24 09:08:13 | - | 641,930 |
16.09.24 09:06:22 | - | 641,880 |
16.09.24 09:05:01 | - | 641,880 |
16.09.24 09:04:15 | - | 641,860 |
16.09.24 08:54:57 | - | 637,380 |
16.09.24 08:50:04 | - | 637,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:43:51 | - | 637,725 |
16.09.24 08:38:17 | - | 637,900 |
16.09.24 08:38:04 | - | 638,070 |
16.09.24 08:35:19 | - | 637,900 |
16.09.24 08:18:58 | - | 638,070 |
16.09.24 08:17:40 | - | 638,245 |
16.09.24 08:16:53 | - | 638,415 |
16.09.24 08:12:42 | - | 638,585 |
16.09.24 08:10:32 | - | 638,755 |
16.09.24 08:07:54 | - | 638,585 |
16.09.24 08:06:16 | - | 638,415 |
16.09.24 08:05:26 | - | 638,585 |