Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:48:43 | - | 638,290 |
18.09.24 21:48:27 | - | 638,645 |
18.09.24 21:47:54 | - | 638,645 |
18.09.24 21:47:54 | - | 638,645 |
18.09.24 21:47:54 | - | 638,645 |
18.09.24 21:47:54 | - | 638,645 |
18.09.24 21:47:54 | - | 638,645 |
18.09.24 21:47:24 | - | 638,675 |
18.09.24 21:46:41 | - | 638,360 |
18.09.24 21:46:19 | - | 638,445 |
18.09.24 21:45:51 | - | 638,670 |
18.09.24 21:45:11 | - | 638,045 |
18.09.24 21:44:42 | - | 638,835 |
18.09.24 21:44:11 | - | 638,820 |
18.09.24 21:43:32 | - | 639,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:09 | - | 638,720 |
18.09.24 21:42:45 | - | 639,340 |
18.09.24 21:42:20 | - | 638,775 |
18.09.24 21:42:09 | - | 639,130 |
18.09.24 21:42:09 | - | 639,130 |
18.09.24 21:42:09 | - | 639,130 |
18.09.24 21:42:09 | - | 639,130 |
18.09.24 21:42:09 | - | 639,130 |
18.09.24 21:42:09 | - | 639,130 |
18.09.24 21:42:09 | - | 639,130 |
18.09.24 21:42:09 | - | 639,130 |
18.09.24 21:41:40 | - | 639,085 |
18.09.24 21:41:21 | - | 639,270 |
18.09.24 21:41:01 | - | 639,595 |
18.09.24 21:40:29 | - | 639,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:53 | - | 639,425 |
18.09.24 21:39:19 | - | 639,285 |
18.09.24 21:38:50 | - | 640,050 |
18.09.24 21:38:11 | - | 640,025 |
18.09.24 21:37:47 | - | 638,990 |
18.09.24 21:37:24 | - | 638,945 |
18.09.24 21:37:06 | - | 638,945 |
18.09.24 21:36:32 | - | 639,455 |
18.09.24 21:36:02 | - | 639,170 |
18.09.24 21:35:41 | - | 639,765 |
18.09.24 21:35:17 | - | 639,810 |
18.09.24 21:34:49 | - | 639,510 |
18.09.24 21:34:16 | - | 639,650 |
18.09.24 21:33:38 | - | 639,845 |
18.09.24 21:32:54 | - | 640,740 |