Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:17:57 | - | 647,030 |
19.09.24 10:17:27 | - | 647,025 |
19.09.24 10:16:42 | - | 646,870 |
19.09.24 10:15:18 | - | 646,880 |
19.09.24 10:14:49 | - | 647,040 |
19.09.24 10:12:47 | - | 646,895 |
19.09.24 10:12:30 | - | 646,895 |
19.09.24 10:11:59 | - | 646,895 |
19.09.24 10:11:31 | - | 646,075 |
19.09.24 10:11:00 | - | 646,000 |
19.09.24 10:10:37 | - | 646,000 |
19.09.24 10:10:37 | - | 646,000 |
19.09.24 10:10:09 | - | 646,160 |
19.09.24 10:09:47 | - | 646,100 |
19.09.24 10:09:33 | - | 646,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:09:19 | - | 645,960 |
19.09.24 10:09:19 | - | 645,960 |
19.09.24 10:09:02 | - | 646,120 |
19.09.24 10:09:02 | - | 646,120 |
19.09.24 10:08:43 | - | 646,120 |
19.09.24 10:08:22 | - | 646,020 |
19.09.24 10:07:54 | - | 646,075 |
19.09.24 10:07:30 | - | 646,075 |
19.09.24 10:07:12 | - | 646,075 |
19.09.24 10:06:48 | - | 646,075 |
19.09.24 10:06:23 | - | 646,075 |
19.09.24 10:05:31 | - | 646,020 |
19.09.24 10:04:44 | - | 646,040 |
19.09.24 10:02:25 | - | 646,010 |
19.09.24 10:01:25 | - | 645,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:00:39 | - | 646,040 |
19.09.24 10:00:17 | - | 646,040 |
19.09.24 09:58:50 | - | 646,300 |
19.09.24 09:58:20 | - | 646,300 |
19.09.24 09:57:40 | - | 646,290 |
19.09.24 09:54:47 | - | 646,025 |
19.09.24 09:47:10 | - | 645,830 |
19.09.24 09:46:39 | - | 645,825 |
19.09.24 09:44:11 | - | 646,050 |
19.09.24 09:41:03 | - | 645,830 |
19.09.24 09:40:18 | - | 645,810 |
19.09.24 09:39:39 | - | 645,810 |
19.09.24 09:38:56 | - | 645,810 |
19.09.24 09:36:31 | - | 645,830 |
19.09.24 09:35:25 | - | 645,650 |