Amundi I.S.MSCI Em.Mkts.UE EUR
WKN A2H58J | ISIN LU1681045370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 15:37:11 | 250 | 5,273 |
12.12.24 15:37:11 | 250 | 5,273 |
12.12.24 15:33:27 | 1,00 Tsd. | 5,275 |
12.12.24 15:33:00 | 1,06 Tsd. | 5,276 |
12.12.24 15:32:50 | 1,06 Tsd. | 5,274 |
12.12.24 15:18:46 | 18,65 Tsd. | 5,278 |
12.12.24 15:18:45 | 18 | 5,277 |
12.12.24 15:00:26 | 48 | 5,280 |
12.12.24 14:36:43 | 3,72 Tsd. | 5,278 |
12.12.24 14:36:43 | 750 | 5,278 |
12.12.24 14:36:43 | 250 | 5,278 |
12.12.24 14:36:09 | 10 | 5,278 |
12.12.24 14:30:17 | 10 | 5,281 |
12.12.24 14:17:34 | 2 | 5,287 |
12.12.24 13:51:09 | 5 | 5,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 13:41:05 | 130 | 5,266 |
12.12.24 13:40:59 | 3,74 Tsd. | 5,267 |
12.12.24 13:35:31 | 11,54 Tsd. | 5,275 |
12.12.24 13:35:12 | 3,12 Tsd. | 5,275 |
12.12.24 13:35:12 | 18 | 5,275 |
12.12.24 13:35:12 | 500 | 5,275 |
12.12.24 13:35:12 | 250 | 5,275 |
12.12.24 13:17:26 | 4 | 5,283 |
12.12.24 13:12:13 | 0 | 5,288 |
12.12.24 12:47:46 | 341 | 5,290 |
12.12.24 12:30:19 | 308 | 5,298 |
12.12.24 12:30:19 | 250 | 5,298 |
12.12.24 12:30:19 | 250 | 5,298 |
12.12.24 12:30:18 | 500 | 5,298 |
12.12.24 12:30:18 | 500 | 5,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 12:21:25 | 4 | 5,298 |
12.12.24 12:20:05 | 250 | 5,296 |
12.12.24 12:20:05 | 2,75 Tsd. | 5,296 |
12.12.24 12:13:46 | 556 | 5,297 |
12.12.24 12:13:46 | 499 | 5,297 |
12.12.24 12:13:46 | 1 | 5,297 |
12.12.24 12:07:17 | 18 | 5,314 |
12.12.24 12:07:17 | 250 | 5,314 |
12.12.24 12:07:17 | 18 | 5,314 |
12.12.24 12:07:17 | 500 | 5,314 |
12.12.24 12:07:17 | 10 | 5,314 |
12.12.24 12:07:17 | 250 | 5,315 |
12.12.24 12:07:17 | 250 | 5,315 |
12.12.24 12:07:17 | 250 | 5,315 |
12.12.24 12:07:16 | 1 | 5,317 |