iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 11:00:19 | 0 | 55,76 |
27.08.24 09:04:17 | 0 | 55,47 |
26.08.24 17:32:07 | 0 | 55,28 |
26.08.24 15:30:16 | 0 | 55,42 |
26.08.24 13:00:28 | 0 | 55,43 |
26.08.24 11:00:28 | 0 | 55,34 |
26.08.24 09:04:28 | 0 | 55,12 |
23.08.24 17:32:27 | 0 | 55,23 |
23.08.24 15:30:21 | 0 | 55,09 |
23.08.24 13:00:25 | 0 | 55,32 |
23.08.24 11:00:20 | 0 | 55,20 |
23.08.24 09:04:12 | 0 | 55,13 |
22.08.24 17:32:21 | 0 | 54,78 |
22.08.24 15:30:40 | 0 | 54,88 |
22.08.24 13:00:31 | 0 | 54,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 11:00:28 | 0 | 54,92 |
22.08.24 09:04:26 | 0 | 54,95 |
21.08.24 17:32:17 | 0 | 54,96 |
21.08.24 15:30:26 | 0 | 54,91 |
21.08.24 13:00:30 | 0 | 54,76 |
21.08.24 11:00:33 | 0 | 54,48 |
21.08.24 09:04:15 | 0 | 54,29 |
20.08.24 17:32:00 | 0 | 54,22 |
20.08.24 15:30:29 | 0 | 54,19 |
20.08.24 13:00:42 | 0 | 54,28 |
20.08.24 11:00:37 | 0 | 54,39 |
20.08.24 09:04:11 | 0 | 54,38 |
Keine Daten verfügbar