Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:29:32 | - | 113,51 |
01.10.24 09:29:31 | - | 113,53 |
01.10.24 09:29:30 | - | 113,53 |
01.10.24 09:29:30 | - | 113,53 |
01.10.24 09:29:29 | - | 113,52 |
01.10.24 09:29:29 | - | 113,51 |
01.10.24 09:29:28 | - | 113,50 |
01.10.24 09:29:26 | - | 113,53 |
01.10.24 09:29:25 | - | 113,51 |
01.10.24 09:29:22 | - | 113,53 |
01.10.24 09:29:22 | - | 113,53 |
01.10.24 09:29:20 | - | 113,52 |
01.10.24 09:29:18 | - | 113,53 |
01.10.24 09:29:17 | - | 113,53 |
01.10.24 09:29:16 | - | 113,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:29:15 | - | 113,50 |
01.10.24 09:29:15 | - | 113,54 |
01.10.24 09:29:12 | - | 113,53 |
01.10.24 09:29:11 | - | 113,51 |
01.10.24 09:29:09 | - | 113,54 |
01.10.24 09:29:09 | - | 113,53 |
01.10.24 09:29:08 | - | 113,52 |
01.10.24 09:29:08 | - | 113,51 |
01.10.24 09:29:06 | - | 113,51 |
01.10.24 09:29:06 | - | 113,50 |
01.10.24 09:29:05 | - | 113,50 |
01.10.24 09:29:05 | - | 113,49 |
01.10.24 09:29:03 | - | 113,51 |
01.10.24 09:29:02 | - | 113,50 |
01.10.24 09:28:58 | - | 113,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:28:58 | - | 113,50 |
01.10.24 09:28:56 | - | 113,51 |
01.10.24 09:28:56 | - | 113,50 |
01.10.24 09:28:52 | - | 113,51 |
01.10.24 09:28:52 | - | 113,50 |
01.10.24 09:28:52 | - | 113,50 |
01.10.24 09:28:46 | - | 113,51 |
01.10.24 09:28:46 | - | 113,50 |
01.10.24 09:28:42 | - | 113,51 |
01.10.24 09:28:41 | - | 113,50 |
01.10.24 09:28:36 | - | 113,51 |
01.10.24 09:28:36 | - | 113,50 |
01.10.24 09:28:35 | - | 113,50 |
01.10.24 09:28:30 | - | 113,51 |
01.10.24 09:28:30 | - | 113,50 |