Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:30:16 | - | 113,56 |
01.10.24 09:30:15 | - | 113,54 |
01.10.24 09:30:14 | - | 113,53 |
01.10.24 09:30:14 | - | 113,56 |
01.10.24 09:30:13 | - | 113,55 |
01.10.24 09:30:10 | - | 113,55 |
01.10.24 09:30:08 | - | 113,54 |
01.10.24 09:30:07 | - | 113,55 |
01.10.24 09:30:05 | - | 113,54 |
01.10.24 09:30:04 | - | 113,55 |
01.10.24 09:30:04 | - | 113,54 |
01.10.24 09:30:01 | - | 113,55 |
01.10.24 09:30:01 | - | 113,54 |
01.10.24 09:30:00 | - | 113,53 |
01.10.24 09:30:00 | - | 113,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:29:59 | - | 113,55 |
01.10.24 09:29:59 | - | 113,54 |
01.10.24 09:29:58 | - | 113,53 |
01.10.24 09:29:57 | - | 113,55 |
01.10.24 09:29:56 | - | 113,54 |
01.10.24 09:29:56 | - | 113,53 |
01.10.24 09:29:54 | - | 113,55 |
01.10.24 09:29:54 | - | 113,54 |
01.10.24 09:29:53 | - | 113,53 |
01.10.24 09:29:53 | - | 113,52 |
01.10.24 09:29:51 | - | 113,55 |
01.10.24 09:29:51 | - | 113,54 |
01.10.24 09:29:50 | - | 113,53 |
01.10.24 09:29:49 | - | 113,54 |
01.10.24 09:29:49 | - | 113,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:29:48 | - | 113,54 |
01.10.24 09:29:46 | - | 113,55 |
01.10.24 09:29:44 | - | 113,55 |
01.10.24 09:29:42 | - | 113,55 |
01.10.24 09:29:42 | - | 113,53 |
01.10.24 09:29:41 | - | 113,52 |
01.10.24 09:29:39 | - | 113,55 |
01.10.24 09:29:39 | - | 113,55 |
01.10.24 09:29:38 | - | 113,54 |
01.10.24 09:29:38 | - | 113,53 |
01.10.24 09:29:37 | - | 113,53 |
01.10.24 09:29:36 | - | 113,52 |
01.10.24 09:29:34 | - | 113,53 |
01.10.24 09:29:33 | - | 113,53 |
01.10.24 09:29:33 | - | 113,52 |