Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:49:28 | - | 113,56 |
01.10.24 09:49:26 | - | 113,56 |
01.10.24 09:49:25 | - | 113,59 |
01.10.24 09:49:25 | - | 113,59 |
01.10.24 09:49:24 | - | 113,59 |
01.10.24 09:49:22 | - | 113,59 |
01.10.24 09:49:22 | - | 113,59 |
01.10.24 09:49:22 | - | 113,56 |
01.10.24 09:49:22 | - | 113,56 |
01.10.24 09:49:21 | - | 113,59 |
01.10.24 09:49:20 | - | 113,58 |
01.10.24 09:49:20 | - | 113,57 |
01.10.24 09:49:20 | - | 113,57 |
01.10.24 09:49:19 | - | 113,56 |
01.10.24 09:49:18 | - | 113,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:49:18 | - | 113,54 |
01.10.24 09:49:16 | - | 113,61 |
01.10.24 09:49:16 | - | 113,61 |
01.10.24 09:49:16 | - | 113,61 |
01.10.24 09:49:16 | - | 113,58 |
01.10.24 09:49:15 | - | 113,61 |
01.10.24 09:49:14 | - | 113,60 |
01.10.24 09:49:14 | - | 113,59 |
01.10.24 09:49:14 | - | 113,59 |
01.10.24 09:49:13 | - | 113,59 |
01.10.24 09:49:13 | - | 113,58 |
01.10.24 09:49:12 | - | 113,57 |
01.10.24 09:49:11 | - | 113,56 |
01.10.24 09:49:11 | - | 113,55 |
01.10.24 09:49:11 | - | 113,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:49:10 | - | 113,54 |
01.10.24 09:49:09 | - | 113,53 |
01.10.24 09:49:09 | - | 113,52 |
01.10.24 09:49:08 | - | 113,51 |
01.10.24 09:49:08 | - | 113,50 |
01.10.24 09:49:07 | - | 113,49 |
01.10.24 09:49:07 | - | 113,48 |
01.10.24 09:49:06 | - | 113,46 |
01.10.24 09:49:06 | - | 113,43 |
01.10.24 09:49:06 | - | 113,42 |
01.10.24 09:49:04 | - | 113,57 |
01.10.24 09:49:00 | - | 113,57 |
01.10.24 09:49:00 | - | 113,54 |
01.10.24 09:48:58 | - | 113,57 |
01.10.24 09:48:57 | - | 113,56 |