Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:50:09 | - | 113,34 |
01.10.24 09:50:09 | - | 113,33 |
01.10.24 09:50:08 | - | 113,32 |
01.10.24 09:50:07 | - | 113,31 |
01.10.24 09:50:06 | - | 113,29 |
01.10.24 09:50:05 | - | 113,28 |
01.10.24 09:49:57 | - | 113,27 |
01.10.24 09:49:55 | - | 113,46 |
01.10.24 09:49:52 | - | 113,50 |
01.10.24 09:49:52 | - | 113,46 |
01.10.24 09:49:50 | - | 113,50 |
01.10.24 09:49:50 | - | 113,49 |
01.10.24 09:49:49 | - | 113,48 |
01.10.24 09:49:49 | - | 113,47 |
01.10.24 09:49:49 | - | 113,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:49:48 | - | 113,45 |
01.10.24 09:49:48 | - | 113,44 |
01.10.24 09:49:46 | - | 113,55 |
01.10.24 09:49:46 | - | 113,52 |
01.10.24 09:49:45 | - | 113,55 |
01.10.24 09:49:44 | - | 113,54 |
01.10.24 09:49:44 | - | 113,54 |
01.10.24 09:49:43 | - | 113,53 |
01.10.24 09:49:43 | - | 113,52 |
01.10.24 09:49:43 | - | 113,52 |
01.10.24 09:49:42 | - | 113,51 |
01.10.24 09:49:41 | - | 113,57 |
01.10.24 09:49:41 | - | 113,57 |
01.10.24 09:49:40 | - | 113,57 |
01.10.24 09:49:40 | - | 113,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:49:40 | - | 113,54 |
01.10.24 09:49:40 | - | 113,57 |
01.10.24 09:49:40 | - | 113,57 |
01.10.24 09:49:39 | - | 113,57 |
01.10.24 09:49:38 | - | 113,57 |
01.10.24 09:49:38 | - | 113,57 |
01.10.24 09:49:37 | - | 113,56 |
01.10.24 09:49:37 | - | 113,55 |
01.10.24 09:49:36 | - | 113,54 |
01.10.24 09:49:34 | - | 113,58 |
01.10.24 09:49:34 | - | 113,60 |
01.10.24 09:49:33 | - | 113,60 |
01.10.24 09:49:32 | - | 113,59 |
01.10.24 09:49:32 | - | 113,58 |
01.10.24 09:49:32 | - | 113,58 |