Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:55:24 | - | 113,58 |
01.10.24 09:55:24 | - | 113,62 |
01.10.24 09:55:23 | - | 113,62 |
01.10.24 09:55:23 | - | 113,61 |
01.10.24 09:55:22 | - | 113,60 |
01.10.24 09:55:22 | - | 113,59 |
01.10.24 09:55:21 | - | 113,58 |
01.10.24 09:55:20 | - | 113,57 |
01.10.24 09:55:20 | - | 113,56 |
01.10.24 09:55:19 | - | 113,55 |
01.10.24 09:55:19 | - | 113,54 |
01.10.24 09:55:18 | - | 113,53 |
01.10.24 09:55:17 | - | 113,52 |
01.10.24 09:55:17 | - | 113,51 |
01.10.24 09:55:16 | - | 113,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:55:16 | - | 113,50 |
01.10.24 09:55:15 | - | 113,49 |
01.10.24 09:55:15 | - | 113,48 |
01.10.24 09:55:14 | - | 113,47 |
01.10.24 09:55:14 | - | 113,46 |
01.10.24 09:55:13 | - | 113,45 |
01.10.24 09:55:12 | - | 113,44 |
01.10.24 09:55:12 | - | 113,43 |
01.10.24 09:55:11 | - | 113,42 |
01.10.24 09:55:11 | - | 113,42 |
01.10.24 09:55:10 | - | 113,41 |
01.10.24 09:55:10 | - | 113,40 |
01.10.24 09:55:09 | - | 113,39 |
01.10.24 09:55:08 | - | 113,38 |
01.10.24 09:55:08 | - | 113,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:55:07 | - | 113,36 |
01.10.24 09:55:07 | - | 113,35 |
01.10.24 09:55:06 | - | 113,34 |
01.10.24 09:55:06 | - | 113,33 |
01.10.24 09:55:05 | - | 113,32 |
01.10.24 09:54:50 | - | 113,32 |
01.10.24 09:54:48 | - | 113,50 |
01.10.24 09:54:47 | - | 113,46 |
01.10.24 09:54:47 | - | 113,46 |
01.10.24 09:54:46 | - | 113,46 |
01.10.24 09:54:44 | - | 113,50 |
01.10.24 09:54:44 | - | 113,49 |
01.10.24 09:54:44 | - | 113,48 |
01.10.24 09:54:43 | - | 113,48 |
01.10.24 09:54:43 | - | 113,47 |