Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:56:24 | - | 113,53 |
01.10.24 09:56:23 | - | 113,52 |
01.10.24 09:56:23 | - | 113,51 |
01.10.24 09:56:23 | - | 113,50 |
01.10.24 09:56:21 | - | 113,57 |
01.10.24 09:56:20 | - | 113,53 |
01.10.24 09:56:19 | - | 113,58 |
01.10.24 09:56:19 | - | 113,58 |
01.10.24 09:56:18 | - | 113,57 |
01.10.24 09:56:17 | - | 113,56 |
01.10.24 09:56:17 | - | 113,55 |
01.10.24 09:56:16 | - | 113,54 |
01.10.24 09:56:15 | - | 113,53 |
01.10.24 09:56:15 | - | 113,52 |
01.10.24 09:56:14 | - | 113,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:56:14 | - | 113,50 |
01.10.24 09:56:14 | - | 113,49 |
01.10.24 09:56:13 | - | 113,48 |
01.10.24 09:56:13 | - | 113,47 |
01.10.24 09:56:13 | - | 113,46 |
01.10.24 09:56:11 | - | 113,58 |
01.10.24 09:56:09 | - | 113,58 |
01.10.24 09:56:08 | - | 113,55 |
01.10.24 09:56:08 | - | 113,58 |
01.10.24 09:56:06 | - | 113,58 |
01.10.24 09:56:05 | - | 113,58 |
01.10.24 09:56:05 | - | 113,57 |
01.10.24 09:56:04 | - | 113,56 |
01.10.24 09:56:04 | - | 113,55 |
01.10.24 09:56:03 | - | 113,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:56:02 | - | 113,53 |
01.10.24 09:56:02 | - | 113,52 |
01.10.24 09:56:01 | - | 113,51 |
01.10.24 09:56:01 | - | 113,50 |
01.10.24 09:56:01 | - | 113,49 |
01.10.24 09:56:00 | - | 113,48 |
01.10.24 09:56:00 | - | 113,47 |
01.10.24 09:56:00 | - | 113,46 |
01.10.24 09:55:59 | - | 113,45 |
01.10.24 09:55:59 | - | 113,44 |
01.10.24 09:55:58 | - | 113,54 |
01.10.24 09:55:57 | - | 113,58 |
01.10.24 09:55:57 | - | 113,58 |
01.10.24 09:55:56 | - | 113,58 |
01.10.24 09:55:55 | - | 113,57 |