Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:00:17 | - | 112,65 |
30.09.24 14:00:17 | - | 112,64 |
30.09.24 14:00:17 | - | 112,63 |
30.09.24 14:00:16 | - | 112,63 |
30.09.24 14:00:15 | - | 112,62 |
30.09.24 14:00:15 | - | 112,61 |
30.09.24 14:00:15 | - | 112,61 |
30.09.24 14:00:13 | - | 112,60 |
30.09.24 14:00:13 | - | 112,60 |
30.09.24 14:00:13 | - | 112,59 |
30.09.24 14:00:12 | - | 112,59 |
30.09.24 14:00:11 | - | 112,58 |
30.09.24 14:00:03 | - | 112,57 |
30.09.24 14:00:03 | - | 112,57 |
30.09.24 14:00:02 | - | 112,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:00:00 | - | 112,55 |
30.09.24 14:00:00 | - | 112,55 |
30.09.24 13:59:59 | - | 112,54 |
30.09.24 13:59:59 | - | 112,54 |
30.09.24 13:59:59 | - | 112,53 |
30.09.24 13:59:57 | - | 112,74 |
30.09.24 13:59:56 | - | 112,70 |
30.09.24 13:59:53 | - | 112,74 |
30.09.24 13:59:52 | - | 112,74 |
30.09.24 13:59:50 | - | 112,74 |
30.09.24 13:59:49 | - | 112,74 |
30.09.24 13:59:45 | - | 112,74 |
30.09.24 13:59:44 | - | 112,70 |
30.09.24 13:59:43 | - | 112,74 |
30.09.24 13:59:42 | - | 112,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:59:42 | - | 112,74 |
30.09.24 13:59:39 | - | 112,73 |
30.09.24 13:59:34 | - | 112,74 |
30.09.24 13:59:33 | - | 112,74 |
30.09.24 13:59:32 | - | 112,74 |
30.09.24 13:59:31 | - | 112,75 |
30.09.24 13:59:31 | - | 112,75 |
30.09.24 13:59:30 | - | 112,75 |
30.09.24 13:59:30 | - | 112,72 |
30.09.24 13:59:28 | - | 112,75 |
30.09.24 13:59:27 | - | 112,75 |
30.09.24 13:59:27 | - | 112,74 |
30.09.24 13:59:25 | - | 112,74 |
30.09.24 13:59:24 | - | 112,74 |
30.09.24 13:59:23 | - | 112,75 |