Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:32:04 | - | 112,76 |
30.09.24 13:32:02 | - | 112,76 |
30.09.24 13:30:32 | - | 112,76 |
30.09.24 13:30:26 | - | 112,77 |
30.09.24 13:29:55 | - | 112,78 |
30.09.24 13:29:54 | - | 112,77 |
30.09.24 13:29:22 | - | 112,78 |
30.09.24 13:29:20 | - | 112,79 |
30.09.24 13:29:18 | - | 112,79 |
30.09.24 13:29:16 | - | 112,79 |
30.09.24 13:29:14 | - | 112,79 |
30.09.24 13:29:13 | - | 112,79 |
30.09.24 13:29:11 | - | 112,79 |
30.09.24 13:29:11 | - | 112,79 |
30.09.24 13:29:10 | - | 112,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:29:08 | - | 112,79 |
30.09.24 13:28:45 | - | 112,78 |
30.09.24 13:28:33 | - | 112,79 |
30.09.24 13:28:33 | - | 112,79 |
30.09.24 13:28:19 | - | 112,79 |
30.09.24 13:28:18 | - | 112,79 |
30.09.24 13:28:16 | - | 112,79 |
30.09.24 13:28:16 | - | 112,79 |
30.09.24 13:28:14 | - | 112,79 |
30.09.24 13:28:13 | - | 112,79 |
30.09.24 13:28:11 | - | 112,79 |
30.09.24 13:27:24 | - | 112,78 |
30.09.24 13:27:13 | - | 112,79 |
30.09.24 13:27:11 | - | 112,79 |
30.09.24 13:27:11 | - | 112,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:27:06 | - | 112,79 |
30.09.24 13:27:02 | - | 112,80 |
30.09.24 13:27:01 | - | 112,80 |
30.09.24 13:26:53 | - | 112,80 |
30.09.24 13:26:53 | - | 112,80 |
30.09.24 13:26:53 | - | 112,79 |
30.09.24 13:26:50 | - | 112,80 |
30.09.24 13:26:45 | - | 112,79 |
30.09.24 13:26:45 | - | 112,78 |
30.09.24 13:26:42 | - | 112,79 |
30.09.24 13:26:42 | - | 112,78 |
30.09.24 13:26:40 | - | 112,79 |
30.09.24 13:26:40 | - | 112,79 |
30.09.24 13:26:40 | - | 112,78 |
30.09.24 13:26:32 | - | 112,79 |