Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:17:24 | - | 112,81 |
30.09.24 14:17:22 | - | 112,75 |
30.09.24 14:17:20 | - | 112,81 |
30.09.24 14:17:20 | - | 112,80 |
30.09.24 14:17:20 | - | 112,80 |
30.09.24 14:17:20 | - | 112,79 |
30.09.24 14:17:19 | - | 112,78 |
30.09.24 14:17:19 | - | 112,77 |
30.09.24 14:17:19 | - | 112,76 |
30.09.24 14:17:18 | - | 112,75 |
30.09.24 14:17:16 | - | 112,80 |
30.09.24 14:17:14 | - | 112,81 |
30.09.24 14:17:13 | - | 112,80 |
30.09.24 14:17:11 | - | 112,81 |
30.09.24 14:17:10 | - | 112,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:17:10 | - | 112,80 |
30.09.24 14:17:09 | - | 112,79 |
30.09.24 14:17:08 | - | 112,78 |
30.09.24 14:17:07 | - | 112,80 |
30.09.24 14:17:06 | - | 112,80 |
30.09.24 14:17:06 | - | 112,79 |
30.09.24 14:17:06 | - | 112,78 |
30.09.24 14:17:05 | - | 112,77 |
30.09.24 14:17:05 | - | 112,76 |
30.09.24 14:17:03 | - | 112,75 |
30.09.24 14:16:56 | - | 112,80 |
30.09.24 14:16:55 | - | 112,80 |
30.09.24 14:16:54 | - | 112,80 |
30.09.24 14:16:52 | - | 112,77 |
30.09.24 14:16:50 | - | 112,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:16:50 | - | 112,79 |
30.09.24 14:16:49 | - | 112,78 |
30.09.24 14:16:49 | - | 112,77 |
30.09.24 14:16:47 | - | 112,79 |
30.09.24 14:16:47 | - | 112,79 |
30.09.24 14:16:44 | - | 112,79 |
30.09.24 14:16:41 | - | 112,79 |
30.09.24 14:16:39 | - | 112,80 |
30.09.24 14:16:39 | - | 112,79 |
30.09.24 14:16:38 | - | 112,79 |
30.09.24 14:16:36 | - | 112,79 |
30.09.24 14:16:34 | - | 112,80 |
30.09.24 14:16:34 | - | 112,79 |
30.09.24 14:16:31 | - | 112,79 |
30.09.24 14:16:30 | - | 112,79 |