Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:26:09 | - | 112,79 |
30.09.24 14:26:04 | - | 112,79 |
30.09.24 14:25:18 | - | 112,78 |
30.09.24 14:25:13 | - | 112,79 |
30.09.24 14:24:11 | - | 112,78 |
30.09.24 14:23:50 | - | 112,79 |
30.09.24 14:23:49 | - | 112,78 |
30.09.24 14:23:46 | - | 112,79 |
30.09.24 14:23:26 | - | 112,78 |
30.09.24 14:23:25 | - | 112,77 |
30.09.24 14:23:10 | - | 112,78 |
30.09.24 14:23:04 | - | 112,78 |
30.09.24 14:23:02 | - | 112,79 |
30.09.24 14:23:01 | - | 112,78 |
30.09.24 14:22:52 | - | 112,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:22:47 | - | 112,79 |
30.09.24 14:22:47 | - | 112,79 |
30.09.24 14:22:44 | - | 112,79 |
30.09.24 14:22:43 | - | 112,79 |
30.09.24 14:22:43 | - | 112,78 |
30.09.24 14:22:01 | - | 112,77 |
30.09.24 14:21:46 | - | 112,81 |
30.09.24 14:21:42 | - | 112,81 |
30.09.24 14:21:41 | - | 112,80 |
30.09.24 14:21:37 | - | 112,81 |
30.09.24 14:21:35 | - | 112,80 |
30.09.24 14:21:35 | - | 112,80 |
30.09.24 14:21:33 | - | 112,81 |
30.09.24 14:21:31 | - | 112,80 |
30.09.24 14:21:29 | - | 112,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:21:27 | - | 112,80 |
30.09.24 14:21:21 | - | 112,81 |
30.09.24 14:21:17 | - | 112,81 |
30.09.24 14:21:17 | - | 112,81 |
30.09.24 14:21:15 | - | 112,81 |
30.09.24 14:21:15 | - | 112,81 |
30.09.24 14:21:12 | - | 112,81 |
30.09.24 14:21:12 | - | 112,81 |
30.09.24 14:21:10 | - | 112,81 |
30.09.24 14:21:09 | - | 112,82 |
30.09.24 14:21:02 | - | 112,81 |
30.09.24 14:21:02 | - | 112,80 |
30.09.24 14:21:01 | - | 112,81 |
30.09.24 14:20:56 | - | 112,81 |
30.09.24 14:20:50 | - | 112,81 |