Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:37:48 | - | 112,94 |
27.09.24 14:36:56 | - | 112,94 |
27.09.24 14:36:02 | - | 112,94 |
27.09.24 14:35:59 | - | 112,94 |
27.09.24 14:34:08 | - | 112,93 |
27.09.24 14:33:13 | - | 112,93 |
27.09.24 14:33:00 | - | 112,83 |
27.09.24 14:32:59 | - | 112,83 |
27.09.24 14:32:58 | - | 112,72 |
27.09.24 14:32:57 | - | 112,72 |
27.09.24 14:32:56 | - | 112,72 |
27.09.24 14:32:50 | - | 110,63 |
27.09.24 14:32:24 | - | 110,64 |
27.09.24 14:32:24 | - | 110,63 |
27.09.24 14:32:03 | - | 110,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:32:03 | - | 110,63 |
27.09.24 14:32:02 | - | 110,63 |
27.09.24 14:31:43 | - | 110,64 |
27.09.24 14:31:43 | - | 110,63 |
27.09.24 14:31:42 | - | 110,63 |
27.09.24 14:30:45 | - | 110,63 |
27.09.24 14:30:39 | - | 110,63 |
27.09.24 14:30:08 | - | 112,65 |
27.09.24 14:30:07 | - | 112,08 |
27.09.24 14:30:07 | - | 112,06 |
27.09.24 14:30:01 | - | 112,06 |
27.09.24 14:30:01 | - | 112,71 |
27.09.24 14:29:26 | - | 112,71 |
27.09.24 14:29:22 | - | 112,82 |
27.09.24 14:29:20 | - | 113,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:29:19 | - | 113,08 |
27.09.24 14:29:15 | - | 113,09 |
27.09.24 14:29:15 | - | 113,08 |
27.09.24 14:29:12 | - | 113,09 |
27.09.24 14:29:11 | - | 113,09 |
27.09.24 14:29:10 | - | 113,09 |
27.09.24 14:29:09 | - | 113,08 |
27.09.24 14:29:09 | - | 113,05 |
27.09.24 14:29:09 | - | 113,03 |
27.09.24 14:29:08 | - | 113,09 |
27.09.24 14:29:07 | - | 113,09 |
27.09.24 14:29:04 | - | 113,07 |
27.09.24 14:29:03 | - | 113,05 |
27.09.24 14:29:01 | - | 113,07 |
27.09.24 14:29:01 | - | 113,07 |