Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:53:14 | - | 112,82 |
27.09.24 14:51:13 | - | 112,82 |
27.09.24 14:51:06 | - | 112,82 |
27.09.24 14:50:42 | - | 112,82 |
27.09.24 14:49:18 | - | 112,82 |
27.09.24 14:48:48 | - | 112,82 |
27.09.24 14:48:42 | - | 112,82 |
27.09.24 14:48:39 | - | 112,82 |
27.09.24 14:48:38 | - | 112,81 |
27.09.24 14:48:35 | - | 112,81 |
27.09.24 14:48:33 | - | 112,81 |
27.09.24 14:47:21 | - | 112,80 |
27.09.24 14:47:01 | - | 112,80 |
27.09.24 14:46:58 | - | 112,82 |
27.09.24 14:45:03 | - | 112,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:44:58 | - | 112,83 |
27.09.24 14:44:57 | - | 112,83 |
27.09.24 14:44:18 | - | 112,83 |
27.09.24 14:44:15 | - | 112,85 |
27.09.24 14:42:46 | - | 112,85 |
27.09.24 14:42:43 | - | 112,89 |
27.09.24 14:42:41 | - | 112,89 |
27.09.24 14:42:16 | - | 112,89 |
27.09.24 14:42:09 | - | 112,91 |
27.09.24 14:42:08 | - | 112,91 |
27.09.24 14:42:04 | - | 112,92 |
27.09.24 14:41:52 | - | 112,92 |
27.09.24 14:41:35 | - | 112,92 |
27.09.24 14:41:34 | - | 112,92 |
27.09.24 14:41:28 | - | 112,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:41:28 | - | 112,91 |
27.09.24 14:41:23 | - | 112,92 |
27.09.24 14:40:51 | - | 112,91 |
27.09.24 14:40:45 | - | 112,92 |
27.09.24 14:39:16 | - | 112,92 |
27.09.24 14:38:55 | - | 112,92 |
27.09.24 14:38:51 | - | 112,92 |
27.09.24 14:38:50 | - | 112,92 |
27.09.24 14:38:46 | - | 112,92 |
27.09.24 14:38:44 | - | 112,92 |
27.09.24 14:38:43 | - | 112,92 |
27.09.24 14:38:40 | - | 112,92 |
27.09.24 14:38:38 | - | 112,92 |
27.09.24 14:38:35 | - | 112,92 |
27.09.24 14:37:54 | - | 112,92 |