Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:29:18 | - | 112,90 |
20.09.24 15:29:18 | - | 112,90 |
20.09.24 15:29:13 | - | 112,90 |
20.09.24 15:29:13 | - | 112,90 |
20.09.24 15:29:09 | - | 112,90 |
20.09.24 15:29:07 | - | 112,92 |
20.09.24 15:29:07 | - | 112,92 |
20.09.24 15:29:07 | - | 112,91 |
20.09.24 15:29:06 | - | 112,91 |
20.09.24 15:29:06 | - | 112,92 |
20.09.24 15:29:06 | - | 112,92 |
20.09.24 15:29:06 | - | 112,92 |
20.09.24 15:29:05 | - | 112,92 |
20.09.24 15:29:05 | - | 112,92 |
20.09.24 15:29:05 | - | 112,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:29:04 | - | 112,92 |
20.09.24 15:29:04 | - | 112,92 |
20.09.24 15:28:58 | - | 113,00 |
20.09.24 15:28:57 | - | 113,00 |
20.09.24 15:28:01 | - | 112,97 |
20.09.24 15:27:43 | - | 112,97 |
20.09.24 15:27:21 | - | 112,97 |
20.09.24 15:24:21 | - | 112,97 |
20.09.24 15:24:18 | - | 112,97 |
20.09.24 15:23:50 | - | 112,94 |
20.09.24 15:23:43 | - | 112,94 |
20.09.24 15:20:54 | - | 112,90 |
20.09.24 15:17:54 | - | 112,90 |
20.09.24 15:17:46 | - | 112,90 |
20.09.24 15:17:22 | - | 112,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:16:53 | - | 112,90 |
20.09.24 15:15:01 | - | 112,86 |
20.09.24 15:14:59 | - | 112,86 |
20.09.24 15:11:58 | - | 112,83 |
20.09.24 15:11:56 | - | 112,86 |
20.09.24 15:11:54 | - | 112,86 |
20.09.24 15:10:50 | - | 112,86 |
20.09.24 15:10:36 | - | 112,86 |
20.09.24 15:10:21 | - | 112,86 |
20.09.24 15:10:14 | - | 112,86 |
20.09.24 15:09:54 | - | 112,86 |
20.09.24 15:09:51 | - | 112,86 |
20.09.24 15:09:30 | - | 112,86 |
20.09.24 15:09:28 | - | 112,86 |
20.09.24 15:09:23 | - | 112,86 |