Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:37:38 | - | 112,99 |
20.09.24 15:37:32 | - | 112,99 |
20.09.24 15:36:44 | - | 112,99 |
20.09.24 15:36:43 | - | 112,99 |
20.09.24 15:34:01 | - | 112,98 |
20.09.24 15:33:53 | - | 112,91 |
20.09.24 15:33:47 | - | 112,90 |
20.09.24 15:33:43 | - | 112,89 |
20.09.24 15:32:17 | - | 112,91 |
20.09.24 15:32:14 | - | 112,91 |
20.09.24 15:32:14 | - | 112,91 |
20.09.24 15:32:14 | - | 112,91 |
20.09.24 15:32:13 | - | 112,91 |
20.09.24 15:32:13 | - | 112,91 |
20.09.24 15:32:13 | - | 112,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:11 | - | 112,91 |
20.09.24 15:32:11 | - | 112,89 |
20.09.24 15:32:05 | - | 112,92 |
20.09.24 15:32:03 | - | 112,92 |
20.09.24 15:32:02 | - | 112,91 |
20.09.24 15:32:00 | - | 112,87 |
20.09.24 15:31:26 | - | 112,87 |
20.09.24 15:31:26 | - | 112,87 |
20.09.24 15:31:26 | - | 112,85 |
20.09.24 15:31:24 | - | 112,86 |
20.09.24 15:31:20 | - | 112,92 |
20.09.24 15:31:20 | - | 112,91 |
20.09.24 15:31:19 | - | 112,90 |
20.09.24 15:31:19 | - | 112,89 |
20.09.24 15:31:18 | - | 112,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:31:18 | - | 112,86 |
20.09.24 15:31:18 | - | 112,84 |
20.09.24 15:31:18 | - | 112,83 |
20.09.24 15:31:16 | - | 112,92 |
20.09.24 15:31:14 | - | 112,93 |
20.09.24 15:31:13 | - | 112,92 |
20.09.24 15:31:11 | - | 112,93 |
20.09.24 15:31:11 | - | 112,92 |
20.09.24 15:30:57 | - | 112,91 |
20.09.24 15:30:57 | - | 112,91 |
20.09.24 15:30:51 | - | 112,90 |
20.09.24 15:30:45 | - | 112,91 |
20.09.24 15:30:41 | - | 112,91 |
20.09.24 15:30:41 | - | 112,89 |
20.09.24 15:30:39 | - | 112,88 |