Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:01:34 | - | 113,29 |
26.09.24 10:01:34 | - | 113,28 |
26.09.24 10:01:33 | - | 113,34 |
26.09.24 10:01:33 | - | 113,34 |
26.09.24 10:01:32 | - | 113,34 |
26.09.24 10:01:32 | - | 113,34 |
26.09.24 10:01:30 | - | 113,32 |
26.09.24 10:01:30 | - | 113,34 |
26.09.24 10:01:28 | - | 113,34 |
26.09.24 10:01:27 | - | 113,34 |
26.09.24 10:01:26 | - | 113,32 |
26.09.24 10:01:26 | - | 113,31 |
26.09.24 10:01:26 | - | 113,31 |
26.09.24 10:01:24 | - | 113,31 |
26.09.24 10:01:24 | - | 113,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:01:24 | - | 113,35 |
26.09.24 10:01:23 | - | 113,35 |
26.09.24 10:01:23 | - | 113,35 |
26.09.24 10:01:23 | - | 113,35 |
26.09.24 10:01:23 | - | 113,35 |
26.09.24 10:01:22 | - | 113,35 |
26.09.24 10:01:22 | - | 113,35 |
26.09.24 10:01:22 | - | 113,35 |
26.09.24 10:01:22 | - | 113,34 |
26.09.24 10:01:21 | - | 113,34 |
26.09.24 10:01:20 | - | 113,34 |
26.09.24 10:01:20 | - | 113,34 |
26.09.24 10:01:17 | - | 113,35 |
26.09.24 10:01:12 | - | 113,34 |
26.09.24 10:01:08 | - | 113,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:01:02 | - | 113,32 |
26.09.24 10:00:57 | - | 113,31 |
26.09.24 10:00:52 | - | 113,30 |
26.09.24 10:00:47 | - | 113,29 |
26.09.24 10:00:42 | - | 113,28 |
26.09.24 10:00:38 | - | 113,27 |
26.09.24 10:00:37 | - | 113,27 |
26.09.24 10:00:37 | - | 113,26 |
26.09.24 10:00:36 | - | 113,25 |
26.09.24 10:00:36 | - | 113,23 |
26.09.24 10:00:35 | - | 113,21 |
26.09.24 10:00:34 | - | 113,20 |
26.09.24 10:00:30 | - | 113,17 |
26.09.24 10:00:28 | - | 113,16 |
26.09.24 10:00:25 | - | 113,16 |