Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:01:22 | - | 113,35 |
26.09.24 10:01:22 | - | 113,34 |
26.09.24 10:01:21 | - | 113,34 |
26.09.24 10:01:20 | - | 113,34 |
26.09.24 10:01:20 | - | 113,34 |
26.09.24 10:01:17 | - | 113,35 |
26.09.24 10:01:12 | - | 113,34 |
26.09.24 10:01:08 | - | 113,33 |
26.09.24 10:01:02 | - | 113,32 |
26.09.24 10:00:57 | - | 113,31 |
26.09.24 10:00:52 | - | 113,30 |
26.09.24 10:00:47 | - | 113,29 |
26.09.24 10:00:42 | - | 113,28 |
26.09.24 10:00:38 | - | 113,27 |
26.09.24 10:00:37 | - | 113,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:00:37 | - | 113,26 |
26.09.24 10:00:36 | - | 113,25 |
26.09.24 10:00:36 | - | 113,23 |
26.09.24 10:00:35 | - | 113,21 |
26.09.24 10:00:34 | - | 113,20 |
26.09.24 10:00:30 | - | 113,17 |
26.09.24 10:00:28 | - | 113,16 |
26.09.24 10:00:25 | - | 113,16 |
26.09.24 10:00:20 | - | 113,15 |
26.09.24 10:00:15 | - | 113,14 |
26.09.24 10:00:08 | - | 113,13 |
26.09.24 09:59:58 | - | 113,30 |
26.09.24 09:59:56 | - | 113,28 |
26.09.24 09:59:54 | - | 113,30 |
26.09.24 09:59:53 | - | 113,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:59:53 | - | 113,26 |
26.09.24 09:59:53 | - | 113,26 |
26.09.24 09:59:53 | - | 113,25 |
26.09.24 09:59:51 | - | 113,30 |
26.09.24 09:59:50 | - | 113,27 |
26.09.24 09:59:48 | - | 113,30 |
26.09.24 09:59:47 | - | 113,30 |
26.09.24 09:59:47 | - | 113,29 |
26.09.24 09:59:47 | - | 113,29 |
26.09.24 09:59:46 | - | 113,28 |
26.09.24 09:59:46 | - | 113,27 |
26.09.24 09:59:42 | - | 113,26 |
26.09.24 09:59:42 | - | 113,29 |
26.09.24 09:59:40 | - | 113,29 |
26.09.24 09:59:40 | - | 113,29 |