Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:11:11 | - | 112,73 |
25.09.24 16:11:10 | - | 112,73 |
25.09.24 16:11:10 | - | 112,73 |
25.09.24 16:11:07 | - | 112,73 |
25.09.24 16:11:03 | - | 112,72 |
25.09.24 16:10:57 | - | 112,71 |
25.09.24 16:10:49 | - | 112,70 |
25.09.24 16:10:47 | - | 112,71 |
25.09.24 16:10:46 | - | 112,70 |
25.09.24 16:10:44 | - | 112,71 |
25.09.24 16:10:41 | - | 112,70 |
25.09.24 16:10:39 | - | 112,71 |
25.09.24 16:10:39 | - | 112,70 |
25.09.24 16:10:37 | - | 112,71 |
25.09.24 16:10:35 | - | 112,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:10:33 | - | 112,71 |
25.09.24 16:10:32 | - | 112,70 |
25.09.24 16:10:30 | - | 112,71 |
25.09.24 16:10:21 | - | 112,70 |
25.09.24 16:10:19 | - | 112,71 |
25.09.24 16:10:17 | - | 112,70 |
25.09.24 16:10:16 | - | 112,71 |
25.09.24 16:10:13 | - | 112,70 |
25.09.24 16:10:04 | - | 112,70 |
25.09.24 16:09:59 | - | 112,69 |
25.09.24 16:09:57 | - | 112,68 |
25.09.24 16:09:55 | - | 112,70 |
25.09.24 16:09:54 | - | 112,69 |
25.09.24 16:09:52 | - | 112,70 |
25.09.24 16:09:47 | - | 112,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:09:45 | - | 112,68 |
25.09.24 16:09:43 | - | 112,69 |
25.09.24 16:09:42 | - | 112,68 |
25.09.24 16:09:40 | - | 112,69 |
25.09.24 16:09:39 | - | 112,68 |
25.09.24 16:09:35 | - | 112,69 |
25.09.24 16:09:35 | - | 112,68 |
25.09.24 16:09:33 | - | 112,69 |
25.09.24 16:09:32 | - | 112,68 |
25.09.24 16:09:23 | - | 112,69 |
25.09.24 16:09:21 | - | 112,68 |
25.09.24 16:09:19 | - | 112,70 |
25.09.24 16:09:18 | - | 112,69 |
25.09.24 16:09:16 | - | 112,70 |
25.09.24 16:09:11 | - | 112,69 |