Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:25:27 | - | 112,67 |
25.09.24 14:24:55 | - | 112,67 |
25.09.24 14:24:52 | - | 112,67 |
25.09.24 14:23:47 | - | 112,67 |
25.09.24 14:23:41 | - | 112,68 |
25.09.24 14:23:39 | - | 112,69 |
25.09.24 14:23:36 | - | 112,68 |
25.09.24 14:23:36 | - | 112,69 |
25.09.24 14:23:19 | - | 112,68 |
25.09.24 14:21:51 | - | 112,69 |
25.09.24 14:21:49 | - | 112,70 |
25.09.24 14:21:47 | - | 112,69 |
25.09.24 14:21:45 | - | 112,70 |
25.09.24 14:21:43 | - | 112,69 |
25.09.24 14:21:41 | - | 112,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:21:40 | - | 112,70 |
25.09.24 14:21:39 | - | 112,70 |
25.09.24 14:21:38 | - | 112,71 |
25.09.24 14:21:37 | - | 112,71 |
25.09.24 14:21:32 | - | 112,70 |
25.09.24 14:21:31 | - | 112,69 |
25.09.24 14:21:27 | - | 112,69 |
25.09.24 14:21:25 | - | 112,68 |
25.09.24 14:21:23 | - | 112,69 |
25.09.24 14:21:21 | - | 112,68 |
25.09.24 14:21:19 | - | 112,69 |
25.09.24 14:21:19 | - | 112,68 |
25.09.24 14:21:17 | - | 112,69 |
25.09.24 14:21:14 | - | 112,68 |
25.09.24 14:21:12 | - | 112,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:21:11 | - | 112,68 |
25.09.24 14:21:08 | - | 112,69 |
25.09.24 14:21:07 | - | 112,68 |
25.09.24 14:21:05 | - | 112,69 |
25.09.24 14:21:02 | - | 112,68 |
25.09.24 14:21:01 | - | 112,69 |
25.09.24 14:21:00 | - | 112,68 |
25.09.24 14:20:58 | - | 112,69 |
25.09.24 14:20:56 | - | 112,68 |
25.09.24 14:20:54 | - | 112,69 |
25.09.24 14:20:53 | - | 112,68 |
25.09.24 14:20:51 | - | 112,69 |
25.09.24 14:20:48 | - | 112,68 |
25.09.24 14:20:46 | - | 112,69 |
25.09.24 14:20:45 | - | 112,68 |