Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:19 | - | 113,25 |
23.09.24 15:46:17 | - | 113,24 |
23.09.24 15:46:13 | - | 113,23 |
23.09.24 15:46:07 | - | 113,23 |
23.09.24 15:46:04 | - | 113,23 |
23.09.24 15:46:02 | - | 113,23 |
23.09.24 15:45:58 | - | 113,23 |
23.09.24 15:45:54 | - | 113,23 |
23.09.24 15:45:52 | - | 113,23 |
23.09.24 15:45:50 | - | 113,23 |
23.09.24 15:45:48 | - | 113,23 |
23.09.24 15:45:46 | - | 113,23 |
23.09.24 15:45:44 | - | 113,23 |
23.09.24 15:45:42 | - | 113,23 |
23.09.24 15:45:41 | - | 113,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:39 | - | 113,22 |
23.09.24 15:45:37 | - | 113,21 |
23.09.24 15:45:35 | - | 113,20 |
23.09.24 15:45:34 | - | 113,19 |
23.09.24 15:45:33 | - | 113,19 |
23.09.24 15:45:32 | - | 113,18 |
23.09.24 15:45:31 | - | 113,18 |
23.09.24 15:45:29 | - | 113,17 |
23.09.24 15:45:29 | - | 113,17 |
23.09.24 15:45:27 | - | 113,16 |
23.09.24 15:45:27 | - | 113,15 |
23.09.24 15:45:25 | - | 113,15 |
23.09.24 15:45:24 | - | 113,14 |
23.09.24 15:45:23 | - | 113,14 |
23.09.24 15:45:22 | - | 113,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:20 | - | 113,11 |
23.09.24 15:45:19 | - | 113,10 |
23.09.24 15:45:19 | - | 113,10 |
23.09.24 15:45:18 | - | 113,08 |
23.09.24 15:45:18 | - | 113,08 |
23.09.24 15:45:18 | - | 113,07 |
23.09.24 15:45:17 | - | 113,05 |
23.09.24 15:45:05 | - | 113,03 |
23.09.24 15:45:01 | - | 113,03 |
23.09.24 15:45:01 | - | 113,03 |
23.09.24 15:44:57 | - | 113,03 |
23.09.24 15:44:56 | - | 113,03 |
23.09.24 15:44:54 | - | 113,26 |
23.09.24 15:44:51 | - | 113,28 |
23.09.24 15:44:50 | - | 113,27 |