Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:56:48 | - | 113,30 |
23.09.24 15:56:43 | - | 113,29 |
23.09.24 15:56:41 | - | 113,28 |
23.09.24 15:56:39 | - | 113,28 |
23.09.24 15:56:34 | - | 113,27 |
23.09.24 15:56:31 | - | 113,33 |
23.09.24 15:56:27 | - | 113,32 |
23.09.24 15:56:26 | - | 113,31 |
23.09.24 15:56:21 | - | 113,30 |
23.09.24 15:56:16 | - | 113,29 |
23.09.24 15:56:11 | - | 113,28 |
23.09.24 15:56:06 | - | 113,27 |
23.09.24 15:56:01 | - | 113,26 |
23.09.24 15:55:30 | - | 113,25 |
23.09.24 15:55:29 | - | 113,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:55:29 | - | 113,23 |
23.09.24 15:55:25 | - | 113,22 |
23.09.24 15:54:23 | - | 113,31 |
23.09.24 15:52:23 | - | 113,31 |
23.09.24 15:52:21 | - | 113,31 |
23.09.24 15:52:21 | - | 113,31 |
23.09.24 15:52:20 | - | 113,31 |
23.09.24 15:51:21 | - | 113,31 |
23.09.24 15:48:21 | - | 113,31 |
23.09.24 15:48:19 | - | 113,33 |
23.09.24 15:48:18 | - | 113,32 |
23.09.24 15:48:11 | - | 113,32 |
23.09.24 15:48:04 | - | 113,31 |
23.09.24 15:48:01 | - | 113,33 |
23.09.24 15:48:00 | - | 113,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:47:59 | - | 113,36 |
23.09.24 15:47:56 | - | 113,35 |
23.09.24 15:47:50 | - | 113,34 |
23.09.24 15:47:46 | - | 113,33 |
23.09.24 15:47:44 | - | 113,36 |
23.09.24 15:47:38 | - | 113,35 |
23.09.24 15:47:33 | - | 113,34 |
23.09.24 15:47:29 | - | 113,33 |
23.09.24 15:47:27 | - | 113,32 |
23.09.24 15:47:23 | - | 113,34 |
23.09.24 15:47:21 | - | 113,31 |
23.09.24 15:47:18 | - | 113,30 |
23.09.24 15:47:13 | - | 113,29 |
23.09.24 15:47:11 | - | 113,34 |
23.09.24 15:47:10 | - | 113,34 |