Amundi Index Sol. Euro HY.B.ESG UE.DR
WKN A2H580 | ISIN LU1681040496 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:27:16 | - | 247,63 |
27.09.24 13:24:15 | - | 247,63 |
27.09.24 13:21:15 | - | 247,63 |
27.09.24 13:18:15 | - | 247,63 |
27.09.24 13:15:15 | - | 247,63 |
27.09.24 13:12:15 | - | 247,63 |
27.09.24 13:11:53 | - | 247,63 |
27.09.24 13:11:37 | - | 247,63 |
27.09.24 13:10:41 | - | 247,61 |
27.09.24 13:10:35 | - | 247,59 |
27.09.24 13:10:33 | - | 247,61 |
27.09.24 13:10:31 | - | 247,34 |
27.09.24 13:10:05 | - | 247,56 |
27.09.24 13:08:24 | - | 247,56 |
27.09.24 13:05:24 | - | 247,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:05:22 | - | 247,56 |
27.09.24 13:02:33 | - | 247,53 |
27.09.24 12:59:32 | - | 247,53 |
27.09.24 12:59:30 | - | 247,53 |
27.09.24 12:58:40 | - | 247,51 |
27.09.24 12:55:40 | - | 247,51 |
27.09.24 12:52:40 | - | 247,51 |
27.09.24 12:49:39 | - | 247,51 |
27.09.24 12:46:39 | - | 247,51 |
27.09.24 12:43:39 | - | 247,51 |
27.09.24 12:40:39 | - | 247,51 |
27.09.24 12:37:42 | - | 247,51 |
27.09.24 12:37:36 | - | 247,53 |
27.09.24 12:35:51 | - | 247,53 |
27.09.24 12:32:51 | - | 247,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:32:49 | - | 247,54 |
27.09.24 12:32:46 | - | 247,55 |
27.09.24 12:32:04 | - | 247,55 |
27.09.24 12:32:00 | - | 247,55 |
27.09.24 12:29:32 | - | 247,50 |
27.09.24 12:26:32 | - | 247,50 |
27.09.24 12:23:32 | - | 247,50 |
27.09.24 12:20:32 | - | 247,50 |
27.09.24 12:17:31 | - | 247,50 |
27.09.24 12:14:31 | - | 247,50 |
27.09.24 12:11:31 | - | 247,50 |
27.09.24 12:08:31 | - | 247,50 |
27.09.24 12:08:30 | - | 247,50 |
27.09.24 12:07:45 | - | 247,49 |
27.09.24 12:07:43 | - | 247,50 |